Holen Sie sich die Stockscreener-App
0.50
13.07%
0.0578
Handel nachbörslich:
.49
-0.01
-2.00%
Signing Day Sports, Inc.-Aktien (SGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $0.5329 | $0.4308 | $0.1021 | 8,853,660.0 | +13.07% |
| 2026-03-04 | $0.4737 | $0.3798 | $0.0939 | 7,443,040.0 | +6.30% |
| 2026-03-03 | $0.433 | $0.3711 | $0.0619 | 9,798,871.0 | -15.10% |
| 2026-03-02 | $0.5759 | $0.4549 | $0.121 | 12,039,775.0 | -8.58% |
| 2026-02-27 | $0.64 | $0.53 | $0.11 | 8,153,115.0 | -15.19% |
| 2026-02-26 | $0.6949 | $0.60 | $0.0949 | 12,474,689.0 | -1.62% |
| 2026-02-25 | $0.7392 | $0.591 | $0.1482 | 84,250,407.0 | +12.70% |
| 2026-02-24 | $0.6889 | $0.5202 | $0.1687 | 46,825,909.0 | -32.50% |
| 2026-02-23 | $0.8869 | $0.5921 | $0.2948 | 302,466,831.0 | +62.47% |
| 2026-02-20 | $0.5743 | $0.43 | $0.1443 | 76,766,872.0 | +25.40% |
| 2026-02-19 | $0.44 | $0.37 | $0.07 | 15,603,962.0 | -12.50% |
| 2026-02-18 | $0.546 | $0.361 | $0.185 | 97,025,485.0 | +12.81% |
| 2026-02-17 | $0.4889 | $0.24 | $0.2489 | 210,148,881.0 | +67.69% |
| 2026-02-13 | $0.276 | $0.2375 | $0.0385 | 14,928,688.0 | -8.45% |
| 2026-02-12 | $0.344 | $0.2631 | $0.0809 | 408,582,762.0 | +29.07% |
| 2026-02-11 | $0.251 | $0.171 | $0.08 | 43,077,908.0 | +17.72% |
| 2026-02-10 | $0.1816 | $0.1687 | $0.0129 | 2,378,368.0 | -0.61% |
| 2026-02-09 | $0.1814 | $0.1683 | $0.0131 | 2,789,492.0 | -1.47% |
| 2026-02-06 | $0.1922 | $0.1766 | $0.0156 | 4,158,259.0 | -1.39% |
| 2026-02-05 | $0.1909 | $0.178 | $0.0129 | 2,871,508.0 | +1.19% |
| 2026-02-04 | $0.2098 | $0.1762 | $0.0336 | 4,492,967.0 | -6.54% |
| 2026-02-03 | $0.2232 | $0.17 | $0.0532 | 6,150,847.0 | -8.83% |
Signing Day Sports, Inc.-Aktien (SGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Signing Day Sports, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Signing Day Sports, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Signing Day Sports, Inc.-Aktien (SGN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.5759 | $0.3711 | $0.2048 | 46,989,006.0 | -6.72% |
| 2026-02 | $0.8869 | $0.1683 | $0.7186 | 1,352,583,476.0 | +150.23% |
| 2026-01 | $0.9808 | $0.1125 | $0.8683 | 1,129,197,372.0 | -77.33% |
Signing Day Sports, Inc.-Aktien (SGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.37 | $0.9605 | $0.4088 | 5,031,061.0 | -20.31% |
| 2025-11 | $1.61 | $1.15 | $0.4576 | 1,571,714.0 | -13.51% |
| 2025-10 | $2.08 | $1.38 | $0.698 | 4,886,206.0 | -19.13% |
| 2025-09 | $2.18 | $1.47 | $0.71 | 5,032,895.0 | +10.91% |
| 2025-08 | $1.85 | $1.24 | $0.61 | 12,224,980.0 | +18.71% |
| 2025-07 | $3.29 | $1.01 | $2.28 | 140,177,223.0 | +33.65% |
| 2025-06 | $2.07 | $0.9101 | $1.16 | 20,318,409.0 | -45.26% |
| 2025-05 | $4.27 | $0.51 | $3.76 | 247,062,000.0 | +252.11% |
| 2025-04 | $2.00 | $0.4353 | $1.56 | 33,425,511.0 | -22.91% |
| 2025-03 | $1.30 | $0.6472 | $0.6528 | 2,411,182.0 | -45.31% |
| 2025-02 | $3.70 | $1.12 | $2.58 | 4,636,802.0 | -66.14% |
| 2025-01 | $7.24 | $1.75 | $5.49 | 163,971,903.0 | +43.73% |
Signing Day Sports, Inc.-Aktien (SGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.56 | $2.57 | $5.99 | 2,525,570.0 | -68.95% |
| 2024-11 | $13.72 | $5.80 | $7.92 | 2,250,437.3 | -8.59% |
| 2024-10 | $12.96 | $9.16 | $3.80 | 314,352.9 | -22.53% |
| 2024-09 | $36.70 | $5.41 | $31.28 | 13,306,611.8 | +69.23% |
| 2024-08 | $14.88 | $6.77 | $8.11 | 427,442.0 | -26.54% |
| 2024-07 | $13.85 | $8.16 | $5.69 | 74,433.9 | -23.32% |
| 2024-06 | $17.52 | $12.29 | $5.23 | 139,552.6 | -12.98% |
| 2024-05 | $18.62 | $12.05 | $6.58 | 257,494.8 | +17.22% |
| 2024-04 | $22.32 | $12.24 | $10.08 | 84,346.0 | -11.50% |
| 2024-03 | $35.52 | $12.49 | $23.03 | 52,163.5 | -57.70% |
| 2024-02 | $39.36 | $31.70 | $7.66 | 9,682.2 | -3.46% |
| 2024-01 | $73.44 | $31.22 | $42.22 | 255,038.3 | -36.28% |
1.83%
2.55%
Kapitalisierung:
|
Volumen (24h):