Holen Sie sich die Stockscreener-App
1.61
1.90%
0.03
Handel nachbörslich:
1.60
-0.01
-0.62%
Signing Day Sports, Inc.-Aktien (SGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $1.64 | $1.56 | $0.08 | 62,953.0 | +1.90% |
| 2025-10-10 | $1.74 | $1.56 | $0.179 | 157,836.0 | -8.67% |
| 2025-10-09 | $1.78 | $1.68 | $0.1022 | 123,609.0 | -1.70% |
| 2025-10-08 | $1.84 | $1.67 | $0.17 | 1,987,577.0 | -2.76% |
| 2025-10-07 | $1.87 | $1.76 | $0.1057 | 76,135.0 | -2.16% |
| 2025-10-06 | $1.99 | $1.83 | $0.1573 | 182,014.0 | -6.57% |
| 2025-10-03 | $2.08 | $1.94 | $0.145 | 171,142.0 | +0.51% |
| 2025-10-02 | $2.00 | $1.90 | $0.10 | 223,937.0 | +1.03% |
| 2025-10-01 | $1.95 | $1.77 | $0.1754 | 130,239.0 | +6.56% |
| 2025-09-30 | $1.83 | $1.69 | $0.14 | 232,757.0 | +4.57% |
| 2025-09-29 | $1.87 | $1.71 | $0.16 | 170,848.0 | -4.37% |
| 2025-09-26 | $1.91 | $1.74 | $0.17 | 163,401.0 | -2.14% |
| 2025-09-25 | $1.94 | $1.81 | $0.13 | 158,731.0 | -3.11% |
| 2025-09-24 | $2.03 | $1.91 | $0.1199 | 97,058.0 | -4.46% |
| 2025-09-23 | $2.10 | $1.98 | $0.12 | 94,239.0 | -3.81% |
| 2025-09-22 | $2.15 | $2.00 | $0.15 | 222,031.0 | -3.67% |
| 2025-09-19 | $2.18 | $1.85 | $0.33 | 903,387.0 | +15.34% |
| 2025-09-18 | $2.02 | $1.86 | $0.1599 | 223,503.0 | -2.58% |
| 2025-09-17 | $1.99 | $1.86 | $0.1289 | 182,362.0 | +2.11% |
| 2025-09-16 | $1.94 | $1.81 | $0.1295 | 124,903.0 | +4.40% |
Signing Day Sports, Inc.-Aktien (SGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Signing Day Sports, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Signing Day Sports, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Signing Day Sports, Inc.-Aktien (SGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.08 | $1.56 | $0.52 | 3,178,395.0 | -12.02% |
| 2025-09 | $2.18 | $1.47 | $0.71 | 5,032,895.0 | +10.91% |
| 2025-08 | $1.85 | $1.24 | $0.61 | 12,224,980.0 | +18.71% |
| 2025-07 | $3.29 | $1.01 | $2.28 | 140,177,223.0 | +33.65% |
| 2025-06 | $2.07 | $0.9101 | $1.16 | 20,318,409.0 | -45.26% |
| 2025-05 | $4.27 | $0.51 | $3.76 | 247,062,000.0 | +252.11% |
| 2025-04 | $2.00 | $0.4353 | $1.56 | 33,425,511.0 | -22.91% |
| 2025-03 | $1.30 | $0.6472 | $0.6528 | 2,411,182.0 | -45.31% |
| 2025-02 | $3.70 | $1.12 | $2.58 | 4,636,802.0 | -66.14% |
| 2025-01 | $7.24 | $1.75 | $5.49 | 163,971,903.0 | +43.73% |
Signing Day Sports, Inc.-Aktien (SGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.56 | $2.57 | $5.99 | 2,525,570.0 | -68.95% |
| 2024-11 | $13.72 | $5.80 | $7.92 | 2,250,437.3 | -8.59% |
| 2024-10 | $12.96 | $9.16 | $3.80 | 314,352.9 | -22.53% |
| 2024-09 | $36.70 | $5.41 | $31.28 | 13,306,611.8 | +69.23% |
| 2024-08 | $14.88 | $6.77 | $8.11 | 427,442.0 | -26.54% |
| 2024-07 | $13.85 | $8.16 | $5.69 | 74,433.9 | -23.32% |
| 2024-06 | $17.52 | $12.29 | $5.23 | 139,552.6 | -12.98% |
| 2024-05 | $18.62 | $12.05 | $6.58 | 257,494.8 | +17.22% |
| 2024-04 | $22.32 | $12.24 | $10.08 | 84,346.0 | -11.50% |
| 2024-03 | $35.52 | $12.49 | $23.03 | 52,163.5 | -57.70% |
| 2024-02 | $39.36 | $31.70 | $7.66 | 9,682.2 | -3.46% |
| 2024-01 | $73.44 | $31.22 | $42.22 | 255,038.3 | -36.28% |
Signing Day Sports, Inc.-Aktien (SGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.84 | $31.68 | $32.16 | 71,736.9 | -8.13% |
| 2023-11 | $129.6 | $56.16 | $73.44 | 181,870.6 | +0.00% |
1.60%
0.29%
Kapitalisierung:
|
Volumen (24h):