Holen Sie sich die Stockscreener-App
0.2668
4.86%
-0.0067
Signing Day Sports, Inc.-Aktien (SGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $0.276 | $0.2375 | $0.0385 | 9,913,903.0 | -3.36% |
| 2026-02-12 | $0.344 | $0.2631 | $0.0809 | 408,582,762.0 | +29.07% |
| 2026-02-11 | $0.251 | $0.171 | $0.08 | 43,077,908.0 | +17.72% |
| 2026-02-10 | $0.1816 | $0.1687 | $0.0129 | 2,378,368.0 | -0.61% |
| 2026-02-09 | $0.1814 | $0.1683 | $0.0131 | 2,789,492.0 | -1.47% |
| 2026-02-06 | $0.1922 | $0.1766 | $0.0156 | 4,158,259.0 | -1.39% |
| 2026-02-05 | $0.1909 | $0.178 | $0.0129 | 2,871,508.0 | +1.19% |
| 2026-02-04 | $0.2098 | $0.1762 | $0.0336 | 4,492,967.0 | -6.54% |
| 2026-02-03 | $0.2232 | $0.17 | $0.0532 | 6,150,847.0 | -8.83% |
| 2026-02-02 | $0.2468 | $0.2061 | $0.0407 | 9,436,526.0 | +0.93% |
| 2026-01-30 | $0.2592 | $0.198 | $0.0612 | 28,047,875.0 | -2.64% |
| 2026-01-29 | $0.3526 | $0.1761 | $0.1765 | 347,555,704.0 | +33.33% |
| 2026-01-28 | $0.1981 | $0.161 | $0.0371 | 8,389,635.0 | -17.50% |
| 2026-01-27 | $0.2029 | $0.1823 | $0.0206 | 12,834,960.0 | -11.89% |
| 2026-01-26 | $0.2552 | $0.1924 | $0.0628 | 123,327,674.0 | +29.71% |
| 2026-01-23 | $0.179 | $0.1405 | $0.0385 | 16,265,605.0 | +10.76% |
| 2026-01-22 | $0.191 | $0.1474 | $0.0436 | 12,713,021.0 | -10.78% |
| 2026-01-21 | $0.1821 | $0.1582 | $0.0239 | 30,000,331.0 | -19.06% |
| 2026-01-20 | $0.295 | $0.1125 | $0.1825 | 476,158,474.0 | +61.00% |
| 2026-01-16 | $0.1678 | $0.125 | $0.0428 | 15,243,108.0 | -25.33% |
| 2026-01-15 | $0.225 | $0.155 | $0.07 | 8,832,158.0 | -18.20% |
| 2026-01-14 | $0.26 | $0.20 | $0.06 | 5,934,205.0 | -17.62% |
Signing Day Sports, Inc.-Aktien (SGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Signing Day Sports, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Signing Day Sports, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Signing Day Sports, Inc.-Aktien (SGN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.344 | $0.1683 | $0.1757 | 493,852,540.0 | +23.39% |
| 2026-01 | $0.9808 | $0.1125 | $0.8683 | 1,129,197,372.0 | -77.33% |
Signing Day Sports, Inc.-Aktien (SGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.37 | $0.9605 | $0.4088 | 5,031,061.0 | -20.31% |
| 2025-11 | $1.61 | $1.15 | $0.4576 | 1,571,714.0 | -13.51% |
| 2025-10 | $2.08 | $1.38 | $0.698 | 4,886,206.0 | -19.13% |
| 2025-09 | $2.18 | $1.47 | $0.71 | 5,032,895.0 | +10.91% |
| 2025-08 | $1.85 | $1.24 | $0.61 | 12,224,980.0 | +18.71% |
| 2025-07 | $3.29 | $1.01 | $2.28 | 140,177,223.0 | +33.65% |
| 2025-06 | $2.07 | $0.9101 | $1.16 | 20,318,409.0 | -45.26% |
| 2025-05 | $4.27 | $0.51 | $3.76 | 247,062,000.0 | +252.11% |
| 2025-04 | $2.00 | $0.4353 | $1.56 | 33,425,511.0 | -22.91% |
| 2025-03 | $1.30 | $0.6472 | $0.6528 | 2,411,182.0 | -45.31% |
| 2025-02 | $3.70 | $1.12 | $2.58 | 4,636,802.0 | -66.14% |
| 2025-01 | $7.24 | $1.75 | $5.49 | 163,971,903.0 | +43.73% |
Signing Day Sports, Inc.-Aktien (SGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.56 | $2.57 | $5.99 | 2,525,570.0 | -68.95% |
| 2024-11 | $13.72 | $5.80 | $7.92 | 2,250,437.3 | -8.59% |
| 2024-10 | $12.96 | $9.16 | $3.80 | 314,352.9 | -22.53% |
| 2024-09 | $36.70 | $5.41 | $31.28 | 13,306,611.8 | +69.23% |
| 2024-08 | $14.88 | $6.77 | $8.11 | 427,442.0 | -26.54% |
| 2024-07 | $13.85 | $8.16 | $5.69 | 74,433.9 | -23.32% |
| 2024-06 | $17.52 | $12.29 | $5.23 | 139,552.6 | -12.98% |
| 2024-05 | $18.62 | $12.05 | $6.58 | 257,494.8 | +17.22% |
| 2024-04 | $22.32 | $12.24 | $10.08 | 84,346.0 | -11.50% |
| 2024-03 | $35.52 | $12.49 | $23.03 | 52,163.5 | -57.70% |
| 2024-02 | $39.36 | $31.70 | $7.66 | 9,682.2 | -3.46% |
| 2024-01 | $73.44 | $31.22 | $42.22 | 255,038.3 | -36.28% |
2.46%
0.38%
Kapitalisierung:
|
Volumen (24h):