Holen Sie sich die Stockscreener-App
1.47
0.68%
-0.01
Handel nachbörslich:
1.43
-0.04
-2.72%
Signing Day Sports, Inc.-Aktien (SGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $1.52 | $1.43 | $0.09 | 47,601.0 | -0.68% |
| 2025-10-31 | $1.48 | $1.40 | $0.08 | 41,065.0 | +4.23% |
| 2025-10-30 | $1.50 | $1.38 | $0.118 | 89,460.0 | -5.33% |
| 2025-10-29 | $1.61 | $1.47 | $0.14 | 175,566.0 | -7.98% |
| 2025-10-28 | $1.66 | $1.60 | $0.058 | 71,804.0 | +1.24% |
| 2025-10-27 | $1.64 | $1.56 | $0.08 | 71,927.0 | +3.21% |
| 2025-10-24 | $1.60 | $1.48 | $0.125 | 138,537.0 | +4.00% |
| 2025-10-23 | $1.55 | $1.46 | $0.0897 | 108,374.0 | -0.66% |
| 2025-10-22 | $1.56 | $1.46 | $0.10 | 92,639.0 | -3.21% |
| 2025-10-21 | $1.60 | $1.52 | $0.08 | 67,939.0 | -3.11% |
| 2025-10-20 | $1.72 | $1.58 | $0.14 | 97,807.0 | -3.59% |
| 2025-10-17 | $1.72 | $1.61 | $0.11 | 193,054.0 | -0.60% |
| 2025-10-16 | $1.81 | $1.68 | $0.135 | 96,406.0 | -6.67% |
| 2025-10-15 | $1.83 | $1.74 | $0.0898 | 130,531.0 | +0.00% |
| 2025-10-14 | $1.87 | $1.56 | $0.31 | 395,655.0 | +11.80% |
| 2025-10-13 | $1.64 | $1.56 | $0.08 | 62,953.0 | +1.90% |
| 2025-10-10 | $1.74 | $1.56 | $0.179 | 157,836.0 | -8.67% |
| 2025-10-09 | $1.78 | $1.68 | $0.1022 | 123,609.0 | -1.70% |
| 2025-10-08 | $1.84 | $1.67 | $0.17 | 1,987,577.0 | -2.76% |
| 2025-10-07 | $1.87 | $1.76 | $0.1057 | 76,135.0 | -2.16% |
Signing Day Sports, Inc.-Aktien (SGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Signing Day Sports, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Signing Day Sports, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Signing Day Sports, Inc.-Aktien (SGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.52 | $1.43 | $0.09 | 95,202.0 | -0.68% |
| 2025-10 | $2.08 | $1.38 | $0.698 | 4,886,206.0 | -19.13% |
| 2025-09 | $2.18 | $1.47 | $0.71 | 5,032,895.0 | +10.91% |
| 2025-08 | $1.85 | $1.24 | $0.61 | 12,224,980.0 | +18.71% |
| 2025-07 | $3.29 | $1.01 | $2.28 | 140,177,223.0 | +33.65% |
| 2025-06 | $2.07 | $0.9101 | $1.16 | 20,318,409.0 | -45.26% |
| 2025-05 | $4.27 | $0.51 | $3.76 | 247,062,000.0 | +252.11% |
| 2025-04 | $2.00 | $0.4353 | $1.56 | 33,425,511.0 | -22.91% |
| 2025-03 | $1.30 | $0.6472 | $0.6528 | 2,411,182.0 | -45.31% |
| 2025-02 | $3.70 | $1.12 | $2.58 | 4,636,802.0 | -66.14% |
| 2025-01 | $7.24 | $1.75 | $5.49 | 163,971,903.0 | +43.73% |
Signing Day Sports, Inc.-Aktien (SGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.56 | $2.57 | $5.99 | 2,525,570.0 | -68.95% |
| 2024-11 | $13.72 | $5.80 | $7.92 | 2,250,437.3 | -8.59% |
| 2024-10 | $12.96 | $9.16 | $3.80 | 314,352.9 | -22.53% |
| 2024-09 | $36.70 | $5.41 | $31.28 | 13,306,611.8 | +69.23% |
| 2024-08 | $14.88 | $6.77 | $8.11 | 427,442.0 | -26.54% |
| 2024-07 | $13.85 | $8.16 | $5.69 | 74,433.9 | -23.32% |
| 2024-06 | $17.52 | $12.29 | $5.23 | 139,552.6 | -12.98% |
| 2024-05 | $18.62 | $12.05 | $6.58 | 257,494.8 | +17.22% |
| 2024-04 | $22.32 | $12.24 | $10.08 | 84,346.0 | -11.50% |
| 2024-03 | $35.52 | $12.49 | $23.03 | 52,163.5 | -57.70% |
| 2024-02 | $39.36 | $31.70 | $7.66 | 9,682.2 | -3.46% |
| 2024-01 | $73.44 | $31.22 | $42.22 | 255,038.3 | -36.28% |
Signing Day Sports, Inc.-Aktien (SGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.84 | $31.68 | $32.16 | 71,736.9 | -8.13% |
| 2023-11 | $129.6 | $56.16 | $73.44 | 181,870.6 | +0.00% |
0.82%
1.20%
Kapitalisierung:
|
Volumen (24h):