Holen Sie sich die Stockscreener-App
1.90
25.20%
-0.64
Handel nachbörslich:
1.75
-0.15
-7.89%
Signing Day Sports, Inc.-Aktien (SGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $2.22 | $1.81 | $0.41 | 4,315,708.0 | -25.20% |
| 2025-05-29 | $2.93 | $1.59 | $1.34 | 14,030,098.0 | +15.98% |
| 2025-05-28 | $4.27 | $2.01 | $2.26 | 163,181,151.0 | +163.86% |
| 2025-05-27 | $1.16 | $0.64 | $0.52 | 42,472,912.0 | +31.47% |
| 2025-05-23 | $0.6893 | $0.5903 | $0.099 | 1,612,746.0 | +1.63% |
| 2025-05-22 | $0.67 | $0.5601 | $0.1099 | 12,049,577.0 | +14.82% |
| 2025-05-21 | $0.6199 | $0.5236 | $0.0963 | 1,019,211.0 | -11.03% |
| 2025-05-20 | $0.6351 | $0.58 | $0.0551 | 443,050.0 | -4.98% |
| 2025-05-19 | $0.6749 | $0.6207 | $0.0542 | 310,810.0 | +0.02% |
| 2025-05-16 | $0.645 | $0.6171 | $0.0279 | 114,960.0 | +0.93% |
| 2025-05-15 | $0.647 | $0.614 | $0.033 | 199,388.0 | -0.33% |
| 2025-05-14 | $0.6988 | $0.6253 | $0.0735 | 321,734.0 | -6.18% |
| 2025-05-13 | $0.7027 | $0.6004 | $0.1023 | 837,393.0 | +11.72% |
| 2025-05-12 | $0.6342 | $0.58 | $0.0542 | 280,633.0 | +1.20% |
| 2025-05-09 | $0.6898 | $0.5731 | $0.1167 | 556,152.0 | -3.27% |
| 2025-05-08 | $0.6551 | $0.51 | $0.1451 | 1,243,050.0 | +11.71% |
| 2025-05-07 | $0.588 | $0.5335 | $0.0545 | 105,308.0 | -2.63% |
| 2025-05-06 | $0.60 | $0.55 | $0.05 | 179,310.0 | +0.35% |
| 2025-05-05 | $0.5797 | $0.5406 | $0.0391 | 137,080.0 | -0.58% |
| 2025-05-02 | $0.5999 | $0.5351 | $0.0648 | 445,834.0 | +6.39% |
| 2025-05-01 | $0.6299 | $0.516 | $0.1139 | 3,205,895.0 | -0.48% |
Signing Day Sports, Inc.-Aktien (SGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Signing Day Sports, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Signing Day Sports, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Signing Day Sports, Inc.-Aktien (SGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $4.27 | $0.51 | $3.76 | 251,377,708.0 | +252.11% |
| 2025-04 | $2.00 | $0.4353 | $1.56 | 33,425,511.0 | -22.91% |
| 2025-03 | $1.30 | $0.6472 | $0.6528 | 2,411,182.0 | -45.31% |
| 2025-02 | $3.70 | $1.12 | $2.58 | 4,636,802.0 | -66.14% |
| 2025-01 | $7.24 | $1.75 | $5.49 | 163,971,903.0 | +43.73% |
Signing Day Sports, Inc.-Aktien (SGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.56 | $2.57 | $5.99 | 2,525,570.0 | -68.95% |
| 2024-11 | $13.72 | $5.80 | $7.92 | 2,250,437.3 | -8.59% |
| 2024-10 | $12.96 | $9.16 | $3.80 | 314,352.9 | -22.53% |
| 2024-09 | $36.70 | $5.41 | $31.28 | 13,306,611.8 | +69.23% |
| 2024-08 | $14.88 | $6.77 | $8.11 | 427,442.0 | -26.54% |
| 2024-07 | $13.85 | $8.16 | $5.69 | 74,433.9 | -23.32% |
| 2024-06 | $17.52 | $12.29 | $5.23 | 139,552.6 | -12.98% |
| 2024-05 | $18.62 | $12.05 | $6.58 | 257,494.8 | +17.22% |
| 2024-04 | $22.32 | $12.24 | $10.08 | 84,346.0 | -11.50% |
| 2024-03 | $35.52 | $12.49 | $23.03 | 52,163.5 | -57.70% |
| 2024-02 | $39.36 | $31.70 | $7.66 | 9,682.2 | -3.46% |
| 2024-01 | $73.44 | $31.22 | $42.22 | 255,038.3 | -36.28% |
Signing Day Sports, Inc.-Aktien (SGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.84 | $31.68 | $32.16 | 71,736.9 | -8.13% |
| 2023-11 | $129.6 | $56.16 | $73.44 | 181,870.6 | +0.00% |
3.55%
0.45%
Kapitalisierung:
|
Volumen (24h):