Holen Sie sich die Stockscreener-App
0.47
4.44%
0.02
Handel nachbörslich:
.46
-0.010
-2.13%
Sangamo Therapeutics Inc-Aktien (SGMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $0.4879 | $0.449 | $0.0389 | 5,806,099.0 | +4.44% |
| 2025-05-15 | $0.456 | $0.4111 | $0.0449 | 4,777,124.0 | +2.74% |
| 2025-05-14 | $0.4966 | $0.438 | $0.0587 | 5,877,374.0 | -4.78% |
| 2025-05-13 | $0.4954 | $0.4201 | $0.0753 | 17,451,797.0 | -38.40% |
| 2025-05-12 | $0.7624 | $0.6874 | $0.075 | 4,361,638.0 | +6.66% |
| 2025-05-09 | $0.7327 | $0.6844 | $0.0483 | 2,884,126.0 | -2.72% |
| 2025-05-08 | $0.7476 | $0.6306 | $0.117 | 3,814,060.0 | +10.67% |
| 2025-05-07 | $0.6589 | $0.5207 | $0.1382 | 7,594,767.0 | +6.27% |
| 2025-05-06 | $0.73 | $0.6038 | $0.1262 | 7,258,430.0 | -15.00% |
| 2025-05-05 | $0.7422 | $0.7008 | $0.0414 | 2,311,086.0 | -1.14% |
| 2025-05-02 | $0.775 | $0.721 | $0.054 | 1,929,432.0 | -1.74% |
| 2025-05-01 | $0.7869 | $0.7247 | $0.0622 | 2,516,867.0 | -4.00% |
| 2025-04-30 | $0.7802 | $0.6901 | $0.0901 | 2,859,786.0 | +7.04% |
| 2025-04-29 | $0.74 | $0.711 | $0.029 | 2,673,847.0 | -2.57% |
| 2025-04-28 | $0.7979 | $0.7223 | $0.0756 | 3,865,868.0 | -5.93% |
| 2025-04-25 | $0.8299 | $0.77 | $0.0599 | 1,981,043.0 | -3.42% |
| 2025-04-24 | $0.84 | $0.75 | $0.09 | 6,304,537.0 | +8.06% |
| 2025-04-23 | $0.8298 | $0.753 | $0.0768 | 6,646,904.0 | -2.86% |
| 2025-04-22 | $0.78 | $0.71 | $0.07 | 3,588,971.0 | +5.48% |
| 2025-04-21 | $0.8058 | $0.70 | $0.1058 | 4,448,198.0 | +4.31% |
| 2025-04-17 | $0.7149 | $0.67 | $0.0449 | 3,132,534.0 | +2.96% |
Sangamo Therapeutics Inc-Aktien (SGMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sangamo Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sangamo Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sangamo Therapeutics Inc-Aktien (SGMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.7869 | $0.4111 | $0.3758 | 72,388,899.0 | -39.13% |
| 2025-04 | $0.84 | $0.525 | $0.315 | 208,342,356.0 | +17.73% |
| 2025-03 | $1.06 | $0.6397 | $0.4203 | 116,151,212.0 | -35.71% |
| 2025-02 | $1.40 | $0.91 | $0.49 | 70,392,390.0 | -17.07% |
| 2025-01 | $1.51 | $0.9701 | $0.5399 | 117,118,987.0 | +20.59% |
Sangamo Therapeutics Inc-Aktien (SGMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.84 | $1.80 | $1.04 | 146,014,013.0 | +3.54% |
| 2024-11 | $3.18 | $1.72 | $1.46 | 159,304,877.0 | +32.94% |
| 2024-10 | $2.30 | $0.7436 | $1.56 | 235,093,604.0 | +96.28% |
| 2024-09 | $1.00 | $0.70 | $0.30 | 67,267,198.0 | +2.13% |
| 2024-08 | $1.25 | $0.6294 | $0.6206 | 276,633,657.0 | +8.36% |
| 2024-07 | $1.21 | $0.304 | $0.901 | 560,110,124.0 | +118.42% |
| 2024-06 | $0.6325 | $0.3526 | $0.2799 | 57,068,357.0 | -36.52% |
| 2024-05 | $0.70 | $0.49 | $0.21 | 45,352,083.0 | +9.61% |
| 2024-04 | $0.6938 | $0.46 | $0.2338 | 32,508,344.0 | -23.17% |
| 2024-03 | $1.17 | $0.591 | $0.579 | 44,599,799.0 | -42.22% |
| 2024-02 | $1.48 | $0.45 | $1.03 | 72,476,474.0 | +153.83% |
| 2024-01 | $0.63 | $0.39 | $0.24 | 26,370,479.0 | -15.88% |
Sangamo Therapeutics Inc-Aktien (SGMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.65 | $0.3462 | $0.3038 | 30,142,023.0 | +26.35% |
| 2023-11 | $0.66 | $0.2911 | $0.3689 | 44,746,508.0 | -31.77% |
| 2023-10 | $0.64 | $0.455 | $0.185 | 54,006,463.0 | +5.07% |
| 2023-09 | $1.15 | $0.56 | $0.59 | 34,195,312.0 | -38.12% |
| 2023-08 | $1.35 | $0.77 | $0.58 | 30,051,058.0 | -26.29% |
| 2023-07 | $1.67 | $1.20 | $0.47 | 32,700,605.0 | +1.15% |
| 2023-06 | $1.34 | $1.06 | $0.28 | 63,444,247.0 | +16.07% |
| 2023-05 | $1.62 | $1.11 | $0.5037 | 53,277,124.0 | -23.81% |
| 2023-04 | $1.80 | $1.31 | $0.495 | 43,804,671.0 | -16.48% |
| 2023-03 | $3.09 | $1.58 | $1.51 | 56,351,641.0 | -42.30% |
| 2023-02 | $3.73 | $2.62 | $1.10 | 27,631,527.0 | -12.61% |
| 2023-01 | $3.76 | $3.09 | $0.6675 | 22,917,208.0 | +11.15% |
1.54%
7.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):