loading

Sangamo Therapeutics Inc-Aktien (SGMO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $0.7651 $0.586 $0.1791 56,709,513.0 +5.50%
2025-04-03 $0.639 $0.5779 $0.0611 15,085,473.0 -4.73%
2025-04-02 $0.6582 $0.5554 $0.1028 17,697,133.0 +14.58%
2025-04-01 $0.67 $0.5463 $0.1237 13,700,955.0 -13.07%
2025-03-31 $0.79 $0.6397 $0.1503 13,521,256.0 -20.02%
2025-03-28 $0.8542 $0.814 $0.0402 1,957,058.0 -4.35%
2025-03-27 $0.88 $0.83 $0.05 3,899,181.0 +1.46%
2025-03-26 $0.8561 $0.803 $0.0531 3,636,232.0 +0.69%
2025-03-25 $0.88 $0.8267 $0.0533 3,608,482.0 -3.54%
2025-03-24 $0.9288 $0.845 $0.0838 7,041,068.0 +0.39%
2025-03-21 $0.8758 $0.8033 $0.0725 9,142,520.0 +3.28%
2025-03-20 $0.9181 $0.8244 $0.0937 5,013,253.0 -3.49%
2025-03-19 $0.9053 $0.81 $0.0953 8,796,925.0 +2.75%
2025-03-18 $0.909 $0.84 $0.069 11,679,005.0 -16.23%
2025-03-17 $1.04 $0.9715 $0.0685 6,696,703.0 +2.94%
2025-03-14 $1.04 $0.9309 $0.1091 3,417,164.0 +6.21%
2025-03-13 $1.01 $0.9177 $0.0923 5,751,827.0 -7.28%
2025-03-12 $1.05 $0.955 $0.095 6,173,717.0 +0.44%
2025-03-11 $1.03 $0.941 $0.089 3,242,712.0 +0.33%
2025-03-10 $1.04 $0.96 $0.08 3,172,848.0 -4.94%
2025-03-07 $1.06 $0.9613 $0.0987 5,247,718.0 +4.00%
2025-03-06 $1.02 $0.815 $0.205 4,592,488.0 +14.30%

Sangamo Therapeutics Inc-Aktien (SGMO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sangamo Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sangamo Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sangamo Therapeutics Inc-Aktien (SGMO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $0.7651 $0.5463 $0.2188 159,902,587.0 +0.11%
2025-03 $1.06 $0.6397 $0.4203 116,151,212.0 -35.71%
2025-02 $1.40 $0.91 $0.49 70,392,390.0 -17.07%
2025-01 $1.51 $0.9701 $0.5399 117,118,987.0 +20.59%

Sangamo Therapeutics Inc-Aktien (SGMO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.84 $1.80 $1.04 146,014,013.0 +3.54%
2024-11 $3.18 $1.72 $1.46 159,304,877.0 +32.94%
2024-10 $2.30 $0.7436 $1.56 235,093,604.0 +96.28%
2024-09 $1.00 $0.70 $0.30 67,267,198.0 +2.13%
2024-08 $1.25 $0.6294 $0.6206 276,633,657.0 +8.36%
2024-07 $1.21 $0.304 $0.901 560,110,124.0 +118.42%
2024-06 $0.6325 $0.3526 $0.2799 57,068,357.0 -36.52%
2024-05 $0.70 $0.49 $0.21 45,352,083.0 +9.61%
2024-04 $0.6938 $0.46 $0.2338 32,508,344.0 -23.17%
2024-03 $1.17 $0.591 $0.579 44,599,799.0 -42.22%
2024-02 $1.48 $0.45 $1.03 72,476,474.0 +153.83%
2024-01 $0.63 $0.39 $0.24 26,370,479.0 -15.88%

Sangamo Therapeutics Inc-Aktien (SGMO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.65 $0.3462 $0.3038 30,142,023.0 +26.35%
2023-11 $0.66 $0.2911 $0.3689 44,746,508.0 -31.77%
2023-10 $0.64 $0.455 $0.185 54,006,463.0 +5.07%
2023-09 $1.15 $0.56 $0.59 34,195,312.0 -38.12%
2023-08 $1.35 $0.77 $0.58 30,051,058.0 -26.29%
2023-07 $1.67 $1.20 $0.47 32,700,605.0 +1.15%
2023-06 $1.34 $1.06 $0.28 63,444,247.0 +16.07%
2023-05 $1.62 $1.11 $0.5037 53,277,124.0 -23.81%
2023-04 $1.80 $1.31 $0.495 43,804,671.0 -16.48%
2023-03 $3.09 $1.58 $1.51 56,351,641.0 -42.30%
2023-02 $3.73 $2.62 $1.10 27,631,527.0 -12.61%
2023-01 $3.76 $3.09 $0.6675 22,917,208.0 +11.15%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Kapitalisierung:     |  Volumen (24h):