Holen Sie sich die Stockscreener-App
1.96
0.51%
0.01
Handel nachbörslich:
1.97
0.01
+0.51%
Sangamo Therapeutics Inc-Aktien (SGMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $2.03 | $1.89 | $0.14 | 3,290,544.0 | +0.51% |
| 2024-11-20 | $2.11 | $1.89 | $0.22 | 6,595,828.0 | -0.51% |
| 2024-11-19 | $2.03 | $1.84 | $0.185 | 6,143,526.0 | +3.16% |
| 2024-11-18 | $2.17 | $1.82 | $0.35 | 6,591,807.0 | -7.32% |
| 2024-11-15 | $2.19 | $1.96 | $0.225 | 6,579,217.0 | -4.65% |
| 2024-11-14 | $2.54 | $2.09 | $0.45 | 7,622,364.0 | -11.89% |
| 2024-11-13 | $2.82 | $2.25 | $0.57 | 9,888,279.0 | -9.96% |
| 2024-11-12 | $2.86 | $2.44 | $0.42 | 8,379,421.0 | +0.37% |
| 2024-11-11 | $3.01 | $2.60 | $0.41 | 8,175,568.0 | -5.92% |
| 2024-11-08 | $3.18 | $2.68 | $0.499 | 18,328,696.0 | +2.14% |
| 2024-11-07 | $2.97 | $2.44 | $0.53 | 15,326,677.0 | +13.77% |
| 2024-11-06 | $2.56 | $1.96 | $0.595 | 11,987,969.0 | +14.35% |
| 2024-11-05 | $2.17 | $1.72 | $0.455 | 9,339,672.0 | +24.14% |
| 2024-11-04 | $2.00 | $1.74 | $0.26 | 7,444,489.0 | -7.45% |
| 2024-11-01 | $1.94 | $1.77 | $0.165 | 6,873,448.0 | +10.59% |
| 2024-10-31 | $2.00 | $1.68 | $0.32 | 11,222,126.0 | -14.57% |
| 2024-10-30 | $2.10 | $1.86 | $0.24 | 9,486,206.0 | -0.50% |
| 2024-10-29 | $2.30 | $1.91 | $0.39 | 19,961,733.0 | -1.96% |
| 2024-10-28 | $2.06 | $1.54 | $0.52 | 18,120,047.0 | +36.00% |
| 2024-10-25 | $1.78 | $1.31 | $0.47 | 15,897,844.0 | +0.67% |
| 2024-10-24 | $1.76 | $1.43 | $0.33 | 16,733,138.0 | -3.25% |
| 2024-10-23 | $1.77 | $1.25 | $0.52 | 41,838,391.0 | +27.27% |
Sangamo Therapeutics Inc-Aktien (SGMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sangamo Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sangamo Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sangamo Therapeutics Inc-Aktien (SGMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $3.18 | $1.72 | $1.46 | 135,858,049.0 | +15.29% |
| 2024-10 | $2.30 | $0.7436 | $1.56 | 235,093,604.0 | +96.28% |
| 2024-09 | $1.00 | $0.70 | $0.30 | 67,267,198.0 | +2.13% |
| 2024-08 | $1.25 | $0.6294 | $0.6206 | 276,633,657.0 | +8.36% |
| 2024-07 | $1.21 | $0.304 | $0.901 | 560,110,124.0 | +118.42% |
| 2024-06 | $0.6325 | $0.3526 | $0.2799 | 57,068,357.0 | -36.52% |
| 2024-05 | $0.70 | $0.49 | $0.21 | 45,352,083.0 | +9.61% |
| 2024-04 | $0.6938 | $0.46 | $0.2338 | 32,508,344.0 | -23.17% |
| 2024-03 | $1.17 | $0.591 | $0.579 | 44,599,799.0 | -42.22% |
| 2024-02 | $1.48 | $0.45 | $1.03 | 72,476,474.0 | +153.83% |
| 2024-01 | $0.63 | $0.39 | $0.24 | 26,370,479.0 | -15.88% |
Sangamo Therapeutics Inc-Aktien (SGMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.65 | $0.3462 | $0.3038 | 30,142,023.0 | +26.35% |
| 2023-11 | $0.66 | $0.2911 | $0.3689 | 44,746,508.0 | -31.77% |
| 2023-10 | $0.64 | $0.455 | $0.185 | 54,006,463.0 | +5.07% |
| 2023-09 | $1.15 | $0.56 | $0.59 | 34,195,312.0 | -38.12% |
| 2023-08 | $1.35 | $0.77 | $0.58 | 30,051,058.0 | -26.29% |
| 2023-07 | $1.67 | $1.20 | $0.47 | 32,700,605.0 | +1.15% |
| 2023-06 | $1.34 | $1.06 | $0.28 | 63,444,247.0 | +16.07% |
| 2023-05 | $1.62 | $1.11 | $0.5037 | 53,277,124.0 | -23.81% |
| 2023-04 | $1.80 | $1.31 | $0.495 | 43,804,671.0 | -16.48% |
| 2023-03 | $3.09 | $1.58 | $1.51 | 56,351,641.0 | -42.30% |
| 2023-02 | $3.73 | $2.62 | $1.10 | 27,631,527.0 | -12.61% |
| 2023-01 | $3.76 | $3.09 | $0.6675 | 22,917,208.0 | +11.15% |
Sangamo Therapeutics Inc-Aktien (SGMO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.70 | $2.72 | $0.979 | 33,381,579.0 | -14.21% |
| 2022-11 | $4.51 | $3.31 | $1.19 | 29,187,378.0 | -16.63% |
| 2022-10 | $5.07 | $4.14 | $0.9288 | 24,194,770.0 | -10.41% |
| 2022-09 | $5.88 | $4.75 | $1.13 | 34,795,614.0 | -9.26% |
| 2022-08 | $6.42 | $4.20 | $2.22 | 35,376,297.0 | +25.87% |
| 2022-07 | $5.06 | $4.14 | $0.915 | 23,949,870.0 | +3.62% |
| 2022-06 | $4.42 | $3.12 | $1.30 | 43,097,871.0 | +13.42% |
| 2022-05 | $4.60 | $3.38 | $1.22 | 40,981,128.0 | -12.05% |
| 2022-04 | $6.31 | $4.02 | $2.29 | 20,760,950.0 | -28.57% |
| 2022-03 | $6.34 | $5.10 | $1.24 | 28,702,870.0 | -0.68% |
| 2022-02 | $6.27 | $5.13 | $1.14 | 25,600,791.0 | -2.99% |
| 2022-01 | $7.99 | $5.32 | $2.67 | 30,775,258.0 | -19.60% |
0.93%
3.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):