Holen Sie sich die Stockscreener-App
11.89
1.54%
0.18
Vorhandelsmarkt:
12.36
0.47
+3.95%
Sigma Lithium Corp-Aktien (SGML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-29 | $12.36 | $11.59 | $0.77 | 1,811,613.0 | +1.54% |
| 2026-06-26 | $11.95 | $11.51 | $0.44 | 1,527,069.0 | -3.62% |
| 2026-06-25 | $12.51 | $11.78 | $0.7299 | 1,497,643.0 | -2.64% |
| 2026-06-24 | $13.03 | $12.17 | $0.86 | 2,280,466.0 | -1.03% |
| 2026-06-23 | $13.07 | $12.41 | $0.66 | 1,728,255.0 | -5.19% |
| 2026-06-22 | $13.53 | $12.92 | $0.61 | 2,364,086.0 | -2.56% |
| 2026-06-18 | $14.32 | $13.45 | $0.875 | 6,095,215.0 | -7.77% |
| 2026-06-17 | $15.64 | $14.53 | $1.11 | 1,240,371.0 | +0.00% |
| 2026-06-16 | $15.44 | $14.60 | $0.8375 | 2,190,886.0 | -3.90% |
| 2026-06-15 | $16.44 | $15.34 | $1.11 | 2,365,476.0 | -3.63% |
| 2026-06-12 | $16.18 | $14.90 | $1.28 | 2,160,298.0 | +8.49% |
| 2026-06-11 | $14.87 | $13.25 | $1.62 | 2,838,810.0 | +13.39% |
| 2026-06-10 | $13.95 | $12.90 | $1.05 | 2,846,621.0 | -8.20% |
| 2026-06-09 | $14.50 | $13.51 | $0.99 | 3,436,202.0 | +6.79% |
| 2026-06-08 | $13.63 | $13.10 | $0.535 | 2,036,879.0 | -0.23% |
| 2026-06-05 | $14.43 | $13.26 | $1.17 | 2,537,198.0 | -9.84% |
| 2026-06-04 | $15.06 | $14.62 | $0.44 | 1,717,558.0 | -2.84% |
| 2026-06-03 | $16.02 | $15.04 | $0.98 | 2,146,345.0 | -8.01% |
| 2026-06-02 | $16.93 | $16.00 | $0.93 | 1,673,427.0 | +0.73% |
Sigma Lithium Corp-Aktien (SGML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sigma Lithium Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sigma Lithium Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sigma Lithium Corp-Aktien (SGML) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $16.93 | $11.51 | $5.42 | 48,856,223.0 | -29.10% |
| 2026-05 | $24.48 | $13.32 | $11.16 | 79,079,993.0 | -24.01% |
| 2026-04 | $22.76 | $11.63 | $11.13 | 80,444,856.0 | +78.85% |
| 2026-03 | $14.78 | $8.93 | $5.85 | 79,950,025.0 | -14.37% |
| 2026-02 | $16.88 | $10.71 | $6.17 | 77,664,870.0 | +33.67% |
| 2026-01 | $16.87 | $10.65 | $6.22 | 103,504,262.0 | -18.27% |
Sigma Lithium Corp-Aktien (SGML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.63 | $9.37 | $5.26 | 90,060,201.0 | +19.27% |
| 2025-11 | $11.71 | $4.62 | $7.10 | 197,036,117.0 | +74.27% |
| 2025-10 | $8.00 | $5.41 | $2.58 | 112,181,696.0 | +1.25% |
| 2025-09 | $7.37 | $5.35 | $2.02 | 51,773,989.0 | -4.47% |
| 2025-08 | $7.39 | $4.86 | $2.53 | 69,749,143.0 | +29.29% |
| 2025-07 | $7.58 | $4.25 | $3.33 | 57,498,202.0 | +15.33% |
| 2025-06 | $5.93 | $4.25 | $1.68 | 34,452,471.0 | -4.05% |
| 2025-05 | $8.40 | $4.65 | $3.75 | 32,022,239.0 | -41.67% |
| 2025-04 | $10.48 | $6.76 | $3.72 | 20,560,080.0 | -22.69% |
| 2025-03 | $12.34 | $10.29 | $2.05 | 11,132,431.0 | -8.05% |
| 2025-02 | $12.19 | $10.07 | $2.12 | 8,875,388.0 | +5.21% |
| 2025-01 | $13.40 | $10.57 | $2.83 | 10,206,742.0 | -4.19% |
Sigma Lithium Corp-Aktien (SGML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.85 | $10.58 | $3.27 | 12,693,168.0 | -19.77% |
| 2024-11 | $14.77 | $11.39 | $3.38 | 15,643,081.0 | +1.33% |
| 2024-10 | $15.55 | $12.29 | $3.27 | 18,551,611.0 | +9.87% |
| 2024-09 | $13.00 | $9.15 | $3.85 | 17,518,567.0 | +16.06% |
| 2024-08 | $11.57 | $8.47 | $3.10 | 21,703,638.0 | -2.56% |
| 2024-07 | $12.83 | $10.67 | $2.16 | 13,714,053.0 | -9.14% |
| 2024-06 | $15.55 | $11.78 | $3.77 | 13,698,389.0 | -21.32% |
| 2024-05 | $19.20 | $14.16 | $5.04 | 21,655,545.0 | +6.40% |
| 2024-04 | $15.99 | $12.51 | $3.48 | 19,951,814.0 | +10.88% |
| 2024-03 | $16.36 | $11.42 | $4.94 | 25,122,107.0 | -8.86% |
| 2024-02 | $20.35 | $10.46 | $9.89 | 40,822,976.0 | -29.11% |
| 2024-01 | $31.85 | $19.68 | $12.17 | 21,821,283.0 | -36.38% |
0.41%
2.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):