Holen Sie sich die Stockscreener-App
4.89
4.96%
0.25
Sigma Lithium Corporation-Aktien (SGML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $4.93 | $4.52 | $0.415 | 834,869.0 | +4.96% |
| 2025-06-02 | $4.87 | $4.53 | $0.34 | 1,341,894.0 | -1.07% |
| 2025-05-30 | $5.01 | $4.65 | $0.365 | 2,224,357.0 | -6.29% |
| 2025-05-29 | $5.35 | $4.99 | $0.3595 | 1,228,795.0 | -5.39% |
| 2025-05-28 | $5.58 | $5.21 | $0.375 | 1,248,419.0 | -4.17% |
| 2025-05-27 | $6.08 | $5.48 | $0.60 | 1,310,022.0 | -6.44% |
| 2025-05-23 | $6.20 | $5.70 | $0.50 | 1,585,435.0 | -0.67% |
| 2025-05-22 | $5.96 | $5.23 | $0.73 | 2,051,247.0 | +8.20% |
| 2025-05-21 | $5.80 | $5.42 | $0.39 | 2,097,290.0 | -5.34% |
| 2025-05-20 | $6.12 | $5.77 | $0.35 | 1,754,277.0 | -3.17% |
| 2025-05-19 | $6.50 | $5.84 | $0.66 | 2,515,053.0 | -8.97% |
| 2025-05-16 | $6.97 | $6.47 | $0.50 | 3,330,580.0 | -4.78% |
| 2025-05-15 | $7.46 | $6.86 | $0.6028 | 1,750,758.0 | -7.00% |
| 2025-05-14 | $7.81 | $7.38 | $0.43 | 1,950,930.0 | -4.99% |
| 2025-05-13 | $8.01 | $7.22 | $0.79 | 1,407,116.0 | +5.11% |
| 2025-05-12 | $7.75 | $7.37 | $0.3799 | 1,322,292.0 | +2.62% |
| 2025-05-09 | $7.65 | $7.13 | $0.5194 | 1,123,782.0 | -2.29% |
| 2025-05-08 | $7.50 | $7.01 | $0.489 | 1,239,412.0 | +5.55% |
| 2025-05-07 | $7.44 | $6.81 | $0.63 | 1,388,109.0 | -4.35% |
| 2025-05-06 | $7.90 | $7.35 | $0.55 | 999,622.0 | -5.65% |
Sigma Lithium Corporation-Aktien (SGML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sigma Lithium Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sigma Lithium Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sigma Lithium Corporation-Aktien (SGML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $4.93 | $4.52 | $0.415 | 2,176,763.0 | +3.84% |
| 2025-05 | $8.40 | $4.65 | $3.75 | 32,022,239.0 | -41.67% |
| 2025-04 | $10.48 | $6.76 | $3.72 | 20,560,080.0 | -22.69% |
| 2025-03 | $12.34 | $10.29 | $2.05 | 11,132,431.0 | -8.05% |
| 2025-02 | $12.19 | $10.07 | $2.12 | 8,875,388.0 | +5.21% |
| 2025-01 | $13.40 | $10.57 | $2.83 | 10,206,742.0 | -4.19% |
Sigma Lithium Corporation-Aktien (SGML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.85 | $10.58 | $3.27 | 12,693,168.0 | -19.77% |
| 2024-11 | $14.77 | $11.39 | $3.38 | 15,643,081.0 | +1.33% |
| 2024-10 | $15.55 | $12.29 | $3.27 | 18,551,611.0 | +9.87% |
| 2024-09 | $13.00 | $9.15 | $3.85 | 17,518,567.0 | +16.06% |
| 2024-08 | $11.57 | $8.47 | $3.10 | 21,703,638.0 | -2.56% |
| 2024-07 | $12.83 | $10.67 | $2.16 | 13,714,053.0 | -9.14% |
| 2024-06 | $15.55 | $11.78 | $3.77 | 13,698,389.0 | -21.32% |
| 2024-05 | $19.20 | $14.16 | $5.04 | 21,655,545.0 | +6.40% |
| 2024-04 | $15.99 | $12.51 | $3.48 | 19,951,814.0 | +10.88% |
| 2024-03 | $16.36 | $11.42 | $4.94 | 25,122,107.0 | -8.86% |
| 2024-02 | $20.35 | $10.46 | $9.89 | 40,822,976.0 | -29.11% |
| 2024-01 | $31.85 | $19.68 | $12.17 | 21,821,283.0 | -36.38% |
Sigma Lithium Corporation-Aktien (SGML) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.30 | $25.70 | $8.60 | 26,190,589.0 | +5.14% |
| 2023-11 | $30.82 | $21.20 | $9.62 | 25,528,532.0 | +22.66% |
| 2023-10 | $32.20 | $23.81 | $8.39 | 31,951,123.0 | -24.63% |
| 2023-09 | $39.38 | $30.99 | $8.39 | 20,695,589.0 | +5.87% |
| 2023-08 | $39.01 | $29.44 | $9.57 | 14,218,902.0 | -21.50% |
| 2023-07 | $41.90 | $34.76 | $7.14 | 13,516,845.0 | -3.15% |
| 2023-06 | $43.18 | $35.39 | $7.79 | 13,498,879.0 | +7.12% |
| 2023-05 | $42.79 | $32.83 | $9.96 | 13,300,507.0 | +8.07% |
| 2023-04 | $40.30 | $32.82 | $7.48 | 14,056,282.0 | -7.47% |
| 2023-03 | $39.04 | $31.57 | $7.47 | 20,850,611.0 | +4.62% |
| 2023-02 | $38.00 | $28.02 | $9.98 | 16,641,431.0 | +17.90% |
| 2023-01 | $32.68 | $24.07 | $8.61 | 11,327,243.0 | +8.08% |
0.05%
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):