Holen Sie sich die Stockscreener-App
14.37
21.47%
2.54
Handel nachbörslich:
14.25
-0.12
-0.84%
Sigma Lithium Corporation-Aktien (SGML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $14.49 | $12.13 | $2.36 | 8,174,999.0 | +21.47% |
| 2026-04-01 | $13.21 | $11.63 | $1.58 | 4,183,066.0 | -4.13% |
| 2026-03-31 | $13.74 | $11.38 | $2.36 | 9,808,386.0 | +3.52% |
| 2026-03-30 | $14.78 | $11.51 | $3.27 | 20,360,411.0 | +13.96% |
| 2026-03-27 | $11.10 | $10.23 | $0.87 | 5,041,868.0 | +7.84% |
| 2026-03-26 | $10.50 | $9.62 | $0.88 | 1,831,432.0 | -7.44% |
| 2026-03-25 | $11.30 | $10.37 | $0.93 | 2,529,573.0 | -1.87% |
| 2026-03-24 | $10.90 | $10.13 | $0.77 | 2,696,471.0 | +3.19% |
| 2026-03-23 | $10.49 | $9.46 | $1.03 | 3,476,565.0 | +14.43% |
| 2026-03-20 | $9.96 | $8.93 | $1.04 | 2,958,642.0 | -8.54% |
| 2026-03-19 | $9.99 | $9.22 | $0.77 | 3,075,470.0 | -5.99% |
| 2026-03-18 | $11.41 | $10.48 | $0.9291 | 1,753,646.0 | -9.39% |
| 2026-03-17 | $11.80 | $11.01 | $0.79 | 1,283,416.0 | +2.38% |
| 2026-03-16 | $11.50 | $10.75 | $0.7478 | 1,724,627.0 | +2.44% |
| 2026-03-13 | $12.14 | $10.78 | $1.36 | 2,963,458.0 | -7.29% |
| 2026-03-12 | $12.68 | $11.84 | $0.845 | 1,480,148.0 | -7.87% |
| 2026-03-11 | $13.08 | $12.58 | $0.50 | 1,343,475.0 | +0.08% |
| 2026-03-10 | $13.37 | $12.29 | $1.08 | 2,908,069.0 | +5.20% |
| 2026-03-09 | $12.38 | $11.55 | $0.825 | 2,092,002.0 | -0.24% |
| 2026-03-06 | $12.65 | $11.89 | $0.76 | 1,963,950.0 | -0.08% |
| 2026-03-05 | $12.63 | $11.81 | $0.82 | 2,565,161.0 | -4.71% |
Sigma Lithium Corporation-Aktien (SGML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sigma Lithium Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sigma Lithium Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sigma Lithium Corporation-Aktien (SGML) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $14.49 | $11.63 | $2.86 | 20,533,064.0 | +16.45% |
| 2026-03 | $14.78 | $8.93 | $5.85 | 79,950,025.0 | -14.37% |
| 2026-02 | $16.88 | $10.71 | $6.17 | 77,664,870.0 | +33.67% |
| 2026-01 | $16.87 | $10.65 | $6.22 | 103,504,262.0 | -18.27% |
Sigma Lithium Corporation-Aktien (SGML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.63 | $9.37 | $5.26 | 90,060,201.0 | +19.27% |
| 2025-11 | $11.71 | $4.62 | $7.10 | 197,036,117.0 | +74.27% |
| 2025-10 | $8.00 | $5.41 | $2.58 | 112,181,696.0 | +1.25% |
| 2025-09 | $7.37 | $5.35 | $2.02 | 51,773,989.0 | -4.47% |
| 2025-08 | $7.39 | $4.86 | $2.53 | 69,749,143.0 | +29.29% |
| 2025-07 | $7.58 | $4.25 | $3.33 | 57,498,202.0 | +15.33% |
| 2025-06 | $5.93 | $4.25 | $1.68 | 34,452,471.0 | -4.05% |
| 2025-05 | $8.40 | $4.65 | $3.75 | 32,022,239.0 | -41.67% |
| 2025-04 | $10.48 | $6.76 | $3.72 | 20,560,080.0 | -22.69% |
| 2025-03 | $12.34 | $10.29 | $2.05 | 11,132,431.0 | -8.05% |
| 2025-02 | $12.19 | $10.07 | $2.12 | 8,875,388.0 | +5.21% |
| 2025-01 | $13.40 | $10.57 | $2.83 | 10,206,742.0 | -4.19% |
Sigma Lithium Corporation-Aktien (SGML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.85 | $10.58 | $3.27 | 12,693,168.0 | -19.77% |
| 2024-11 | $14.77 | $11.39 | $3.38 | 15,643,081.0 | +1.33% |
| 2024-10 | $15.55 | $12.29 | $3.27 | 18,551,611.0 | +9.87% |
| 2024-09 | $13.00 | $9.15 | $3.85 | 17,518,567.0 | +16.06% |
| 2024-08 | $11.57 | $8.47 | $3.10 | 21,703,638.0 | -2.56% |
| 2024-07 | $12.83 | $10.67 | $2.16 | 13,714,053.0 | -9.14% |
| 2024-06 | $15.55 | $11.78 | $3.77 | 13,698,389.0 | -21.32% |
| 2024-05 | $19.20 | $14.16 | $5.04 | 21,655,545.0 | +6.40% |
| 2024-04 | $15.99 | $12.51 | $3.48 | 19,951,814.0 | +10.88% |
| 2024-03 | $16.36 | $11.42 | $4.94 | 25,122,107.0 | -8.86% |
| 2024-02 | $20.35 | $10.46 | $9.89 | 40,822,976.0 | -29.11% |
| 2024-01 | $31.85 | $19.68 | $12.17 | 21,821,283.0 | -36.38% |
0.82%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):