Holen Sie sich die Stockscreener-App
0.0001
0.00%
0.00
Sugarmade Inc.-Aktien (SGMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $0.0001 | $0.0001 | $0.00 | 4,300.0 | +0.00% |
| 2025-05-16 | $0.0001 | $0.0001 | $0.00 | 1,505.0 | +0.00% |
| 2025-05-15 | $0.0001 | $0.0001 | $0.00 | 600.0 | +0.00% |
| 2025-05-14 | $0.0001 | $0.0001 | $0.00 | 2,744.0 | +0.00% |
| 2025-05-13 | $0.0001 | $0.0001 | $0.00 | 4,866.0 | +0.00% |
| 2025-05-12 | $0.0001 | $0.0001 | $0.00 | 145.0 | +0.00% |
| 2025-05-09 | $0.0001 | $0.0001 | $0.00 | 14,991.0 | +0.00% |
| 2025-05-08 | $0.0001 | $0.0001 | $0.00 | 3,889.0 | +0.00% |
| 2025-05-07 | $0.0001 | $0.0001 | $0.00 | 786.0 | +0.00% |
| 2025-05-06 | $0.0001 | $0.0001 | $0.00 | 585.0 | +0.00% |
| 2025-05-05 | $0.0001 | $0.0001 | $0.00 | 20,891.0 | +0.00% |
| 2025-05-02 | $0.0001 | $0.0001 | $0.00 | 42,109.0 | +0.00% |
| 2025-05-01 | $0.0001 | $0.0001 | $0.00 | 6,979.0 | +0.00% |
| 2025-04-30 | $0.0001 | $0.0001 | $0.00 | 3,175.0 | +0.00% |
| 2025-04-29 | $0.0001 | $0.0001 | $0.00 | 450.0 | +9,900% |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | 500.0 | -99.67% |
| 2025-04-25 | $0.0003 | $0.0003 | $0.00 | 27,267.0 | +0.00% |
| 2025-04-24 | $0.0003 | $0.0003 | $0.00 | 25,100.0 | +0.00% |
| 2025-04-23 | $0.0003 | $0.0003 | $0.00 | 7,640.0 | +0.00% |
Sugarmade Inc.-Aktien (SGMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sugarmade Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sugarmade Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sugarmade Inc.-Aktien (SGMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0001 | $0.0001 | $0.00 | 104,390.0 | +0.00% |
| 2025-04 | $0.002 | $0.00 | $0.002 | 233,650.0 | -66.67% |
| 2025-03 | $0.0003 | $0.0003 | $0.00 | 122,822.0 | +0.00% |
| 2025-02 | $0.0003 | $0.0003 | $0.00 | 219,164.0 | +0.00% |
| 2025-01 | $0.0004 | $0.00 | $0.000399 | 314,795.0 | +200.00% |
Sugarmade Inc.-Aktien (SGMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 892,480.0 | +9,900% |
| 2024-11 | $0.0005 | $0.00 | $0.000499 | 201,342.0 | -99.50% |
| 2024-10 | $0.0075 | $0.0001 | $0.0074 | 753,130.0 | -96.00% |
| 2024-09 | $0.0075 | $0.003 | $0.0045 | 979,354.0 | +0.00% |
| 2024-08 | $0.01 | $0.004 | $0.006 | 851,365.0 | -4.76% |
| 2024-07 | $0.0095 | $0.0041 | $0.0054 | 1,100,194.0 | +14.13% |
| 2024-06 | $0.0095 | $0.0034 | $0.0061 | 985,989.0 | +15.00% |
| 2024-05 | $0.01 | $0.0021 | $0.0079 | 1,249,704.0 | -20.00% |
| 2024-04 | $0.008 | $0.0021 | $0.0059 | 2,642,825.0 | +25.00% |
| 2024-03 | $0.0115 | $0.00115 | $0.0104 | 1,964,139.0 | +5.26% |
| 2024-02 | $0.008 | $0.0038 | $0.0042 | 1,197,564.0 | -5.00% |
| 2024-01 | $0.0125 | $0.0032 | $0.00925 | 1,480,633.0 | -20.00% |
Sugarmade Inc.-Aktien (SGMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0149 | $0.003 | $0.0119 | 1,423,488.0 | -31.51% |
| 2023-11 | $0.1281 | $0.0061 | $0.122 | 492,294.0 | +7,200% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 40,050,588.0 | -33.33% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 69,136,822.0 | +50.00% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 114,494,712.0 | -50.00% |
| 2023-07 | $0.0002 | $0.00 | $0.000199 | 99,469,589.0 | +100.00% |
| 2023-06 | $0.0002 | $0.00 | $0.000199 | 73,527,191.0 | +0.00% |
| 2023-05 | $0.0002 | $0.00 | $0.000199 | 272,303,348.0 | -50.00% |
| 2023-04 | $0.0002 | $0.00 | $0.000199 | 231,062,155.0 | +100.00% |
| 2023-03 | $0.0002 | $0.00 | $0.000199 | 1,429,978,930.0 | -50.00% |
| 2023-02 | $0.0002 | $0.0001 | $0.0001 | 581,017,054.0 | +0.00% |
| 2023-01 | $0.0003 | $0.0001 | $0.0002 | 283,137,755.0 | +0.00% |
4.05%
0.34%
Kapitalisierung:
|
Volumen (24h):