Holen Sie sich die Stockscreener-App
13.16
0.95%
0.14
Super Group Sghc Limited-Aktien (SGHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-26 | $13.38 | $13.06 | $0.32 | 587,590.0 | +1.00% |
| 2025-09-25 | $13.06 | $12.65 | $0.415 | 2,434,145.0 | +0.39% |
| 2025-09-24 | $13.42 | $12.81 | $0.61 | 2,390,450.0 | -1.14% |
| 2025-09-23 | $13.39 | $12.70 | $0.695 | 2,911,817.0 | +2.02% |
| 2025-09-22 | $12.96 | $11.87 | $1.09 | 4,488,344.0 | +9.35% |
| 2025-09-19 | $11.87 | $11.35 | $0.52 | 4,970,842.0 | +0.60% |
| 2025-09-18 | $13.71 | $11.58 | $2.13 | 8,562,924.0 | -9.17% |
| 2025-09-17 | $13.19 | $12.78 | $0.41 | 3,645,153.0 | -1.68% |
| 2025-09-16 | $13.49 | $12.62 | $0.87 | 4,473,897.0 | +3.15% |
| 2025-09-15 | $13.01 | $12.60 | $0.41 | 3,535,830.0 | +0.40% |
| 2025-09-12 | $12.94 | $12.36 | $0.58 | 4,338,517.0 | -2.47% |
| 2025-09-11 | $13.16 | $12.43 | $0.7297 | 4,187,455.0 | -0.23% |
| 2025-09-10 | $13.46 | $12.85 | $0.615 | 6,604,652.0 | -1.22% |
| 2025-09-09 | $13.38 | $12.68 | $0.70 | 4,429,092.0 | +3.95% |
| 2025-09-08 | $12.77 | $12.21 | $0.56 | 3,827,030.0 | +0.00% |
| 2025-09-05 | $12.66 | $11.76 | $0.90 | 4,316,132.0 | +6.12% |
| 2025-09-04 | $12.12 | $11.58 | $0.545 | 3,573,335.0 | +3.11% |
| 2025-09-03 | $11.69 | $10.95 | $0.74 | 4,792,199.0 | +4.81% |
| 2025-09-02 | $11.38 | $10.86 | $0.52 | 2,572,470.0 | -5.16% |
| 2025-08-29 | $11.90 | $11.31 | $0.59 | 3,021,312.0 | -2.68% |
| 2025-08-28 | $12.19 | $11.93 | $0.2606 | 1,940,854.0 | -1.57% |
| 2025-08-27 | $12.30 | $12.11 | $0.19 | 2,635,612.0 | -1.30% |
Super Group Sghc Limited-Aktien (SGHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Super Group Sghc Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Super Group Sghc Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Super Group Sghc Limited-Aktien (SGHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $13.71 | $10.86 | $2.85 | 76,641,874.0 | +13.07% |
| 2025-08 | $12.37 | $9.64 | $2.73 | 41,208,914.0 | +8.19% |
| 2025-07 | $12.18 | $10.55 | $1.62 | 33,567,034.0 | -2.01% |
| 2025-06 | $11.18 | $8.56 | $2.62 | 28,115,114.0 | +25.51% |
| 2025-05 | $9.17 | $8.02 | $1.15 | 23,342,832.0 | +7.64% |
| 2025-04 | $8.18 | $5.59 | $2.59 | 16,614,761.0 | +26.09% |
| 2025-03 | $7.53 | $6.36 | $1.17 | 17,567,870.0 | -14.25% |
| 2025-02 | $8.51 | $7.36 | $1.15 | 17,315,648.0 | -7.17% |
| 2025-01 | $8.44 | $5.45 | $2.99 | 13,063,693.0 | +29.86% |
Super Group Sghc Limited-Aktien (SGHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.12 | $5.81 | $1.31 | 13,254,001.0 | -6.62% |
| 2024-11 | $6.81 | $4.01 | $2.80 | 13,808,332.0 | +62.20% |
| 2024-10 | $4.25 | $3.58 | $0.675 | 8,365,817.0 | +12.95% |
| 2024-09 | $3.76 | $3.29 | $0.47 | 9,786,155.0 | +5.22% |
| 2024-08 | $3.87 | $2.94 | $0.9299 | 9,168,879.0 | -9.92% |
| 2024-07 | $3.92 | $3.04 | $0.8749 | 9,526,314.0 | +18.58% |
| 2024-06 | $3.73 | $2.91 | $0.82 | 8,464,987.0 | -11.02% |
| 2024-05 | $3.98 | $3.12 | $0.86 | 12,441,668.0 | +14.87% |
| 2024-04 | $3.44 | $2.90 | $0.54 | 7,169,747.0 | -8.41% |
| 2024-03 | $3.77 | $3.11 | $0.665 | 6,554,288.0 | +4.55% |
| 2024-02 | $3.42 | $3.04 | $0.3831 | 6,182,968.0 | +5.43% |
| 2024-01 | $3.31 | $2.63 | $0.68 | 7,855,039.0 | -1.26% |
Super Group Sghc Limited-Aktien (SGHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.27 | $2.90 | $0.37 | 8,721,520.0 | +4.28% |
| 2023-11 | $3.88 | $2.94 | $0.935 | 6,976,012.0 | -20.63% |
| 2023-10 | $3.88 | $3.30 | $0.58 | 5,699,820.0 | +3.79% |
| 2023-09 | $3.89 | $3.24 | $0.65 | 5,517,244.0 | -2.38% |
| 2023-08 | $3.93 | $2.84 | $1.09 | 7,928,281.0 | +24.75% |
| 2023-07 | $3.46 | $2.68 | $0.78 | 6,087,967.0 | +4.48% |
| 2023-06 | $4.00 | $2.72 | $1.28 | 27,672,272.0 | -0.34% |
| 2023-05 | $3.88 | $2.84 | $1.04 | 4,744,149.0 | -19.17% |
| 2023-04 | $4.15 | $3.30 | $0.85 | 2,732,272.0 | -10.67% |
| 2023-03 | $4.18 | $3.50 | $0.68 | 3,572,127.0 | +4.40% |
| 2023-02 | $4.07 | $3.22 | $0.85 | 2,141,665.0 | +15.22% |
| 2023-01 | $3.37 | $2.86 | $0.51 | 4,184,140.0 | +11.67% |
0.43%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):