Holen Sie sich die Stockscreener-App
11.63
2.68%
-0.32
Handel nachbörslich:
11.86
0.23
+1.98%
Super Group Sghc Limited-Aktien (SGHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-29 | $11.90 | $11.31 | $0.59 | 3,021,312.0 | -2.68% |
| 2025-08-28 | $12.19 | $11.93 | $0.2606 | 1,940,854.0 | -1.57% |
| 2025-08-27 | $12.30 | $12.11 | $0.19 | 2,635,612.0 | -1.30% |
| 2025-08-26 | $12.37 | $11.93 | $0.44 | 2,687,532.0 | +3.36% |
| 2025-08-25 | $12.22 | $11.85 | $0.37 | 2,045,195.0 | -2.06% |
| 2025-08-22 | $12.25 | $11.42 | $0.83 | 3,580,213.0 | +4.38% |
| 2025-08-21 | $11.70 | $11.40 | $0.299 | 1,311,047.0 | +0.87% |
| 2025-08-20 | $11.55 | $11.21 | $0.34 | 1,317,928.0 | +1.85% |
| 2025-08-19 | $11.49 | $11.18 | $0.31 | 1,437,560.0 | -1.22% |
| 2025-08-18 | $11.72 | $11.46 | $0.2646 | 1,539,619.0 | -0.86% |
| 2025-08-15 | $11.57 | $11.28 | $0.29 | 1,463,687.0 | +1.31% |
| 2025-08-14 | $11.81 | $11.41 | $0.40 | 1,993,538.0 | -1.21% |
| 2025-08-13 | $11.77 | $10.87 | $0.895 | 3,083,765.0 | +5.38% |
| 2025-08-12 | $11.01 | $10.63 | $0.375 | 1,292,227.0 | +1.48% |
| 2025-08-11 | $10.97 | $10.68 | $0.29 | 1,326,392.0 | +0.84% |
| 2025-08-08 | $10.79 | $10.46 | $0.335 | 1,214,205.0 | +3.28% |
| 2025-08-07 | $10.85 | $9.64 | $1.21 | 2,423,900.0 | -3.80% |
| 2025-08-06 | $10.82 | $10.56 | $0.258 | 1,652,579.0 | +0.09% |
| 2025-08-05 | $10.99 | $10.50 | $0.4936 | 1,618,191.0 | -0.09% |
| 2025-08-04 | $10.87 | $10.70 | $0.175 | 1,932,075.0 | +1.12% |
Super Group Sghc Limited-Aktien (SGHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Super Group Sghc Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Super Group Sghc Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Super Group Sghc Limited-Aktien (SGHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $12.37 | $9.64 | $2.73 | 44,230,226.0 | +8.19% |
| 2025-07 | $12.18 | $10.55 | $1.62 | 33,567,034.0 | -2.01% |
| 2025-06 | $11.18 | $8.56 | $2.62 | 28,115,114.0 | +25.51% |
| 2025-05 | $9.17 | $8.02 | $1.15 | 23,342,832.0 | +7.64% |
| 2025-04 | $8.18 | $5.59 | $2.59 | 16,614,761.0 | +26.09% |
| 2025-03 | $7.53 | $6.36 | $1.17 | 17,567,870.0 | -14.25% |
| 2025-02 | $8.51 | $7.36 | $1.15 | 17,315,648.0 | -7.17% |
| 2025-01 | $8.44 | $5.45 | $2.99 | 13,063,693.0 | +29.86% |
Super Group Sghc Limited-Aktien (SGHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.12 | $5.81 | $1.31 | 13,254,001.0 | -6.62% |
| 2024-11 | $6.81 | $4.01 | $2.80 | 13,808,332.0 | +62.20% |
| 2024-10 | $4.25 | $3.58 | $0.675 | 8,365,817.0 | +12.95% |
| 2024-09 | $3.76 | $3.29 | $0.47 | 9,786,155.0 | +5.22% |
| 2024-08 | $3.87 | $2.94 | $0.9299 | 9,168,879.0 | -9.92% |
| 2024-07 | $3.92 | $3.04 | $0.8749 | 9,526,314.0 | +18.58% |
| 2024-06 | $3.73 | $2.91 | $0.82 | 8,464,987.0 | -11.02% |
| 2024-05 | $3.98 | $3.12 | $0.86 | 12,441,668.0 | +14.87% |
| 2024-04 | $3.44 | $2.90 | $0.54 | 7,169,747.0 | -8.41% |
| 2024-03 | $3.77 | $3.11 | $0.665 | 6,554,288.0 | +4.55% |
| 2024-02 | $3.42 | $3.04 | $0.3831 | 6,182,968.0 | +5.43% |
| 2024-01 | $3.31 | $2.63 | $0.68 | 7,855,039.0 | -1.26% |
Super Group Sghc Limited-Aktien (SGHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.27 | $2.90 | $0.37 | 8,721,520.0 | +4.28% |
| 2023-11 | $3.88 | $2.94 | $0.935 | 6,976,012.0 | -20.63% |
| 2023-10 | $3.88 | $3.30 | $0.58 | 5,699,820.0 | +3.79% |
| 2023-09 | $3.89 | $3.24 | $0.65 | 5,517,244.0 | -2.38% |
| 2023-08 | $3.93 | $2.84 | $1.09 | 7,928,281.0 | +24.75% |
| 2023-07 | $3.46 | $2.68 | $0.78 | 6,087,967.0 | +4.48% |
| 2023-06 | $4.00 | $2.72 | $1.28 | 27,672,272.0 | -0.34% |
| 2023-05 | $3.88 | $2.84 | $1.04 | 4,744,149.0 | -19.17% |
| 2023-04 | $4.15 | $3.30 | $0.85 | 2,732,272.0 | -10.67% |
| 2023-03 | $4.18 | $3.50 | $0.68 | 3,572,127.0 | +4.40% |
| 2023-02 | $4.07 | $3.22 | $0.85 | 2,141,665.0 | +15.22% |
| 2023-01 | $3.37 | $2.86 | $0.51 | 4,184,140.0 | +11.67% |
0.85%
3.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):