Holen Sie sich die Stockscreener-App
65.80
3.30%
1.915
Sprott Gold Miners Etf-Aktien (SGDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $66.00 | $64.17 | $1.83 | 26,531.0 | +3.00% |
| 2025-11-25 | $64.25 | $63.16 | $1.09 | 28,566.0 | +0.20% |
| 2025-11-24 | $63.75 | $61.01 | $2.74 | 66,519.0 | +5.32% |
| 2025-11-21 | $60.98 | $59.10 | $1.88 | 45,737.0 | +1.22% |
| 2025-11-20 | $63.66 | $59.51 | $4.16 | 79,915.0 | -4.84% |
| 2025-11-19 | $64.53 | $62.33 | $2.20 | 34,666.0 | +0.79% |
| 2025-11-18 | $62.85 | $61.27 | $1.58 | 43,684.0 | +0.94% |
| 2025-11-17 | $63.12 | $61.11 | $2.01 | 50,186.0 | -1.33% |
| 2025-11-14 | $62.95 | $59.75 | $3.20 | 63,933.0 | -0.95% |
| 2025-11-13 | $65.52 | $62.58 | $2.94 | 43,297.0 | -2.24% |
| 2025-11-12 | $65.10 | $62.21 | $2.89 | 87,698.0 | +3.94% |
| 2025-11-11 | $62.65 | $60.92 | $1.73 | 46,655.0 | +0.35% |
| 2025-11-10 | $62.00 | $60.81 | $1.19 | 73,688.0 | +4.93% |
| 2025-11-07 | $59.07 | $57.35 | $1.72 | 23,843.0 | +2.37% |
| 2025-11-06 | $59.07 | $57.64 | $1.43 | 48,736.0 | -0.05% |
| 2025-11-05 | $57.85 | $56.88 | $0.97 | 45,559.0 | +3.07% |
| 2025-11-04 | $57.18 | $55.96 | $1.22 | 90,123.0 | -3.86% |
| 2025-11-03 | $58.87 | $57.56 | $1.31 | 51,478.0 | -0.07% |
| 2025-10-31 | $59.06 | $57.70 | $1.36 | 85,192.0 | -1.27% |
| 2025-10-30 | $59.07 | $57.33 | $1.74 | 50,595.0 | +2.65% |
| 2025-10-29 | $58.98 | $57.40 | $1.58 | 53,964.0 | -0.20% |
| 2025-10-28 | $57.84 | $55.46 | $2.38 | 71,982.0 | +1.43% |
Sprott Gold Miners Etf-Aktien (SGDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Gold Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Gold Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Gold Miners Etf-Aktien (SGDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $66.00 | $55.96 | $10.04 | 950,814.0 | +12.86% |
| 2025-10 | $69.22 | $55.46 | $13.76 | 2,595,670.0 | -5.97% |
| 2025-09 | $62.45 | $53.02 | $9.43 | 1,724,891.0 | +16.65% |
| 2025-08 | $53.25 | $44.62 | $8.63 | 992,110.0 | +20.00% |
| 2025-07 | $47.07 | $43.51 | $3.56 | 859,844.0 | -2.10% |
| 2025-06 | $47.04 | $43.50 | $3.54 | 863,759.0 | +5.21% |
| 2025-05 | $43.36 | $38.04 | $5.32 | 1,222,143.0 | +3.86% |
| 2025-04 | $44.69 | $33.34 | $11.35 | 2,518,618.0 | +9.12% |
| 2025-03 | $38.60 | $32.31 | $6.29 | 1,380,297.0 | +16.20% |
| 2025-02 | $34.57 | $31.22 | $3.35 | 639,187.0 | +4.45% |
| 2025-01 | $31.82 | $28.08 | $3.74 | 523,035.0 | +12.61% |
Sprott Gold Miners Etf-Aktien (SGDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.34 | $26.60 | $4.74 | 512,172.0 | -7.70% |
| 2024-11 | $31.67 | $27.53 | $4.14 | 651,287.0 | -5.27% |
| 2024-10 | $34.14 | $29.80 | $4.34 | 676,544.0 | +1.57% |
| 2024-09 | $32.59 | $28.62 | $3.97 | 442,084.0 | +1.71% |
| 2024-08 | $31.37 | $26.16 | $5.21 | 531,672.0 | +3.01% |
| 2024-07 | $30.53 | $26.29 | $4.24 | 549,309.0 | +10.87% |
| 2024-06 | $28.14 | $25.78 | $2.36 | 525,220.0 | -4.27% |
| 2024-05 | $29.46 | $26.12 | $3.34 | 753,167.0 | +6.30% |
| 2024-04 | $28.09 | $25.28 | $2.81 | 861,870.0 | +3.43% |
| 2024-03 | $25.40 | $21.15 | $4.25 | 782,120.0 | +19.02% |
| 2024-02 | $23.50 | $20.72 | $2.78 | 710,582.0 | -6.27% |
| 2024-01 | $25.18 | $22.30 | $2.88 | 452,204.0 | -9.10% |
Sprott Gold Miners Etf-Aktien (SGDM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.30 | $23.27 | $3.03 | 852,657.0 | -2.56% |
| 2023-11 | $25.67 | $22.40 | $3.27 | 623,528.0 | +9.91% |
| 2023-10 | $25.37 | $21.70 | $3.67 | 520,210.0 | +2.01% |
| 2023-09 | $25.45 | $22.56 | $2.89 | 332,275.0 | -8.98% |
| 2023-08 | $26.37 | $23.30 | $3.07 | 567,042.0 | -6.04% |
| 2023-07 | $28.11 | $24.87 | $3.24 | 521,012.0 | +3.35% |
| 2023-06 | $27.87 | $24.79 | $3.08 | 692,931.0 | -3.41% |
| 2023-05 | $31.40 | $26.17 | $5.23 | 995,939.0 | -7.97% |
| 2023-04 | $31.20 | $28.28 | $2.92 | 1,140,501.0 | +3.08% |
| 2023-03 | $28.59 | $23.49 | $5.09 | 1,360,468.0 | +16.79% |
| 2023-02 | $28.62 | $23.13 | $5.49 | 568,652.0 | -12.77% |
| 2023-01 | $28.68 | $25.19 | $3.49 | 1,416,078.0 | +11.95% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):