Holen Sie sich die Stockscreener-App
42.56
0.56%
-0.2383
Vorhandelsmarkt:
42.39
-0.1717
-0.40%
Sprott Junior Gold Miners Etf-Aktien (SGDJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $43.56 | $42.33 | $1.23 | 24,420.0 | -0.56% |
| 2025-03-27 | $42.88 | $41.81 | $1.07 | 23,249.0 | +3.13% |
| 2025-03-26 | $42.00 | $41.48 | $0.52 | 7,493.0 | -0.31% |
| 2025-03-25 | $42.32 | $41.48 | $0.8363 | 30,865.0 | +2.01% |
| 2025-03-24 | $41.34 | $40.81 | $0.53 | 13,179.0 | -0.73% |
| 2025-03-21 | $41.55 | $40.98 | $0.5669 | 20,889.0 | -3.46% |
| 2025-03-20 | $42.59 | $41.90 | $0.685 | 9,276.0 | +0.40% |
| 2025-03-19 | $42.48 | $41.70 | $0.775 | 18,894.0 | +0.42% |
| 2025-03-18 | $42.75 | $42.10 | $0.65 | 34,007.0 | -1.05% |
| 2025-03-17 | $42.70 | $41.73 | $0.9682 | 35,422.0 | +2.94% |
| 2025-03-14 | $41.62 | $41.22 | $0.4021 | 20,623.0 | +1.05% |
| 2025-03-13 | $41.19 | $39.99 | $1.20 | 39,023.0 | +3.51% |
| 2025-03-12 | $39.65 | $38.83 | $0.82 | 14,099.0 | +1.88% |
| 2025-03-11 | $39.13 | $37.93 | $1.20 | 21,531.0 | +3.02% |
| 2025-03-10 | $38.95 | $37.48 | $1.47 | 19,994.0 | -3.79% |
| 2025-03-07 | $39.83 | $38.59 | $1.24 | 14,247.0 | +0.69% |
| 2025-03-06 | $39.55 | $38.83 | $0.72 | 32,689.0 | +0.88% |
| 2025-03-05 | $38.82 | $37.40 | $1.42 | 15,641.0 | +3.37% |
| 2025-03-04 | $37.56 | $37.27 | $0.29 | 3,687.0 | +0.58% |
| 2025-03-03 | $38.09 | $37.00 | $1.09 | 19,425.0 | +0.17% |
Sprott Junior Gold Miners Etf-Aktien (SGDJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Junior Gold Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGDJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Junior Gold Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Junior Gold Miners Etf-Aktien (SGDJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $43.56 | $37.00 | $6.56 | 443,073.0 | +14.66% |
| 2025-02 | $40.50 | $36.29 | $4.21 | 451,886.0 | -0.05% |
| 2025-01 | $38.09 | $34.00 | $4.09 | 460,999.0 | +11.66% |
Sprott Junior Gold Miners Etf-Aktien (SGDJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.38 | $32.54 | $8.84 | 359,076.0 | -12.28% |
| 2024-11 | $40.04 | $34.54 | $5.50 | 357,826.0 | -5.34% |
| 2024-10 | $42.49 | $35.97 | $6.52 | 423,697.0 | +7.33% |
| 2024-09 | $38.47 | $32.38 | $6.09 | 583,490.0 | +6.36% |
| 2024-08 | $36.64 | $29.44 | $7.20 | 486,392.0 | +4.56% |
| 2024-07 | $35.45 | $30.66 | $4.79 | 292,361.0 | +7.85% |
| 2024-06 | $35.04 | $30.28 | $4.76 | 404,622.0 | -10.84% |
| 2024-05 | $36.45 | $31.60 | $4.85 | 499,369.0 | +8.68% |
| 2024-04 | $34.95 | $31.04 | $3.91 | 862,777.0 | +1.24% |
| 2024-03 | $31.64 | $25.96 | $5.68 | 632,118.0 | +19.97% |
| 2024-02 | $27.80 | $25.10 | $2.70 | 379,796.0 | -3.25% |
| 2024-01 | $29.55 | $26.30 | $3.25 | 395,112.0 | -7.99% |
Sprott Junior Gold Miners Etf-Aktien (SGDJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.39 | $27.54 | $3.85 | 482,080.0 | -2.39% |
| 2023-11 | $30.34 | $26.07 | $4.27 | 413,970.0 | +13.87% |
| 2023-10 | $28.48 | $24.07 | $4.41 | 308,803.0 | +3.28% |
| 2023-09 | $29.14 | $25.41 | $3.73 | 275,555.0 | -10.88% |
| 2023-08 | $29.85 | $26.23 | $3.62 | 256,185.0 | -3.36% |
| 2023-07 | $32.20 | $27.74 | $4.46 | 287,083.0 | +6.18% |
| 2023-06 | $31.55 | $27.00 | $4.55 | 406,720.0 | -6.22% |
| 2023-05 | $35.36 | $28.92 | $6.44 | 443,714.0 | -9.75% |
| 2023-04 | $37.35 | $32.72 | $4.63 | 556,066.0 | -1.02% |
| 2023-03 | $34.12 | $26.95 | $7.17 | 716,957.0 | +18.02% |
| 2023-02 | $32.85 | $26.56 | $6.29 | 588,908.0 | -11.71% |
| 2023-01 | $33.93 | $28.90 | $5.03 | 937,779.0 | +11.18% |
1.17%
Kapitalisierung:
|
Volumen (24h):