Holen Sie sich die Stockscreener-App
50.18
3.41%
1.739
Sprott Junior Gold Miners Etf-Aktien (SGDJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-04 | $50.36 | $49.10 | $1.26 | 9,766.0 | +3.59% |
| 2025-08-01 | $48.55 | $47.88 | $0.675 | 20,638.0 | +1.91% |
| 2025-07-31 | $48.00 | $47.39 | $0.61 | 44,399.0 | -0.98% |
| 2025-07-30 | $49.38 | $47.75 | $1.63 | 18,894.0 | -3.36% |
| 2025-07-29 | $50.09 | $49.32 | $0.77 | 10,064.0 | -0.14% |
| 2025-07-28 | $50.62 | $49.51 | $1.11 | 20,266.0 | -3.08% |
| 2025-07-25 | $51.57 | $50.64 | $0.9294 | 18,195.0 | -1.61% |
| 2025-07-24 | $52.81 | $52.16 | $0.6499 | 7,065.0 | -1.01% |
| 2025-07-23 | $52.74 | $52.44 | $0.3039 | 11,915.0 | -1.44% |
| 2025-07-22 | $53.70 | $52.07 | $1.63 | 25,864.0 | +3.45% |
| 2025-07-21 | $51.91 | $50.61 | $1.30 | 23,927.0 | +2.44% |
| 2025-07-18 | $51.10 | $50.35 | $0.745 | 9,678.0 | +0.28% |
| 2025-07-17 | $50.47 | $49.26 | $1.21 | 18,727.0 | -0.59% |
| 2025-07-16 | $50.91 | $49.82 | $1.09 | 15,668.0 | +0.08% |
| 2025-07-15 | $51.28 | $50.12 | $1.16 | 24,962.0 | -1.25% |
| 2025-07-14 | $51.92 | $51.03 | $0.8873 | 22,439.0 | +0.33% |
| 2025-07-11 | $51.27 | $50.30 | $0.975 | 26,584.0 | +1.26% |
| 2025-07-10 | $50.41 | $49.49 | $0.925 | 10,756.0 | +0.97% |
| 2025-07-09 | $49.99 | $48.97 | $1.02 | 23,080.0 | +0.81% |
| 2025-07-08 | $51.13 | $48.85 | $2.28 | 18,109.0 | -2.12% |
Sprott Junior Gold Miners Etf-Aktien (SGDJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Junior Gold Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGDJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Junior Gold Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Junior Gold Miners Etf-Aktien (SGDJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $50.36 | $47.88 | $2.48 | 30,404.0 | +5.58% |
| 2025-07 | $53.70 | $47.39 | $6.31 | 454,273.0 | -4.40% |
| 2025-06 | $53.43 | $48.00 | $5.43 | 785,348.0 | +1.22% |
| 2025-05 | $49.12 | $42.80 | $6.32 | 618,544.0 | +8.18% |
| 2025-04 | $48.87 | $37.12 | $11.75 | 743,709.0 | +6.81% |
| 2025-03 | $43.56 | $37.00 | $6.56 | 446,949.0 | +14.52% |
| 2025-02 | $40.50 | $36.29 | $4.21 | 451,886.0 | -0.05% |
| 2025-01 | $38.09 | $34.00 | $4.09 | 460,999.0 | +11.66% |
Sprott Junior Gold Miners Etf-Aktien (SGDJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.38 | $32.54 | $8.84 | 359,076.0 | -12.28% |
| 2024-11 | $40.04 | $34.54 | $5.50 | 357,826.0 | -5.34% |
| 2024-10 | $42.49 | $35.97 | $6.52 | 423,697.0 | +7.33% |
| 2024-09 | $38.47 | $32.38 | $6.09 | 583,490.0 | +6.36% |
| 2024-08 | $36.64 | $29.44 | $7.20 | 486,392.0 | +4.56% |
| 2024-07 | $35.45 | $30.66 | $4.79 | 292,361.0 | +7.85% |
| 2024-06 | $35.04 | $30.28 | $4.76 | 404,622.0 | -10.84% |
| 2024-05 | $36.45 | $31.60 | $4.85 | 499,369.0 | +8.68% |
| 2024-04 | $34.95 | $31.04 | $3.91 | 862,777.0 | +1.24% |
| 2024-03 | $31.64 | $25.96 | $5.68 | 632,118.0 | +19.97% |
| 2024-02 | $27.80 | $25.10 | $2.70 | 379,796.0 | -3.25% |
| 2024-01 | $29.55 | $26.30 | $3.25 | 395,112.0 | -7.99% |
Sprott Junior Gold Miners Etf-Aktien (SGDJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.39 | $27.54 | $3.85 | 482,080.0 | -2.39% |
| 2023-11 | $30.34 | $26.07 | $4.27 | 413,970.0 | +13.87% |
| 2023-10 | $28.48 | $24.07 | $4.41 | 308,803.0 | +3.28% |
| 2023-09 | $29.14 | $25.41 | $3.73 | 275,555.0 | -10.88% |
| 2023-08 | $29.85 | $26.23 | $3.62 | 256,185.0 | -3.36% |
| 2023-07 | $32.20 | $27.74 | $4.46 | 287,083.0 | +6.18% |
| 2023-06 | $31.55 | $27.00 | $4.55 | 406,720.0 | -6.22% |
| 2023-05 | $35.36 | $28.92 | $6.44 | 443,714.0 | -9.75% |
| 2023-04 | $37.35 | $32.72 | $4.63 | 556,066.0 | -1.02% |
| 2023-03 | $34.12 | $26.95 | $7.17 | 716,957.0 | +18.02% |
| 2023-02 | $32.85 | $26.56 | $6.29 | 588,908.0 | -11.71% |
| 2023-01 | $33.93 | $28.90 | $5.03 | 937,779.0 | +11.18% |
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):