Holen Sie sich die Stockscreener-App
0.8894
6.87%
0.0594
Safe And Green Development Corp-Aktien (SGD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $0.902 | $0.7404 | $0.1616 | 530,774.0 | +7.23% |
| 2025-11-20 | $0.9397 | $0.8002 | $0.1395 | 1,858,079.0 | -12.47% |
| 2025-11-19 | $0.97 | $0.91 | $0.06 | 222,673.0 | +0.87% |
| 2025-11-18 | $0.98 | $0.90 | $0.08 | 138,559.0 | -0.79% |
| 2025-11-17 | $1.02 | $0.9401 | $0.0799 | 288,395.0 | -3.58% |
| 2025-11-14 | $1.13 | $0.9201 | $0.2099 | 1,168,820.0 | -9.84% |
| 2025-11-13 | $1.14 | $0.9698 | $0.1702 | 636,454.0 | -6.03% |
| 2025-11-12 | $1.23 | $1.01 | $0.22 | 480,460.0 | +12.62% |
| 2025-11-11 | $1.06 | $0.9353 | $0.1247 | 124,187.0 | +3.00% |
| 2025-11-10 | $1.04 | $0.9118 | $0.1282 | 125,830.0 | +5.41% |
| 2025-11-07 | $0.95 | $0.9055 | $0.0445 | 73,117.0 | -0.24% |
| 2025-11-06 | $0.98 | $0.9402 | $0.0398 | 46,125.0 | -2.84% |
| 2025-11-05 | $1.00 | $0.9502 | $0.0498 | 107,905.0 | -0.12% |
| 2025-11-04 | $1.03 | $0.9733 | $0.0567 | 114,584.0 | -3.92% |
| 2025-11-03 | $1.05 | $0.9002 | $0.1498 | 89,246.0 | -2.86% |
| 2025-10-31 | $1.06 | $0.95 | $0.11 | 227,666.0 | -0.94% |
| 2025-10-30 | $1.09 | $0.9002 | $0.1898 | 746,649.0 | +7.99% |
| 2025-10-29 | $1.02 | $0.97 | $0.05 | 78,871.0 | -2.81% |
| 2025-10-28 | $1.03 | $1.00 | $0.03 | 94,714.0 | +1.00% |
| 2025-10-27 | $1.08 | $0.992 | $0.0879 | 146,782.0 | -3.85% |
| 2025-10-24 | $1.06 | $0.9991 | $0.0609 | 132,465.0 | +4.01% |
| 2025-10-23 | $1.12 | $0.8847 | $0.2403 | 421,626.0 | -9.92% |
| 2025-10-22 | $1.16 | $1.08 | $0.08 | 596,880.0 | -4.31% |
Safe And Green Development Corp-Aktien (SGD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Safe And Green Development Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Safe And Green Development Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Safe And Green Development Corp-Aktien (SGD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.23 | $0.7404 | $0.4896 | 6,005,208.0 | -15.24% |
| 2025-10 | $1.65 | $0.8847 | $0.7653 | 12,049,651.0 | -21.64% |
| 2025-09 | $1.80 | $0.85 | $0.95 | 7,617,014.0 | +16.52% |
| 2025-08 | $2.10 | $1.00 | $1.10 | 28,713,727.0 | -36.11% |
| 2025-07 | $2.36 | $0.7528 | $1.61 | 124,044,445.0 | +109.30% |
| 2025-06 | $1.35 | $0.80 | $0.5499 | 5,516,400.0 | -21.10% |
| 2025-05 | $1.40 | $0.6466 | $0.7534 | 16,230,342.0 | +18.59% |
| 2025-04 | $1.48 | $0.86 | $0.62 | 807,027.2 | -27.44% |
| 2025-03 | $1.52 | $1.01 | $0.5143 | 1,165,270.1 | +6.40% |
| 2025-02 | $1.73 | $1.08 | $0.6488 | 2,599,550.1 | -21.87% |
| 2025-01 | $2.89 | $1.40 | $1.49 | 14,655,105.2 | -40.07% |
Safe And Green Development Corp-Aktien (SGD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.86 | $1.94 | $0.9142 | 1,477,897.1 | +15.35% |
| 2024-11 | $3.90 | $1.38 | $2.52 | 4,854,276.0 | -18.86% |
| 2024-10 | $6.30 | $2.53 | $3.76 | 28,910,161.6 | -53.45% |
| 2024-09 | $6.57 | $4.54 | $2.02 | 208,032.7 | +18.15% |
| 2024-08 | $8.42 | $4.06 | $4.36 | 2,896,286.7 | -9.30% |
| 2024-07 | $10.48 | $4.67 | $5.81 | 3,525,068.9 | -30.77% |
| 2024-06 | $12.00 | $7.24 | $4.76 | 292,439.7 | -23.89% |
| 2024-05 | $18.53 | $7.43 | $11.09 | 10,537,496.3 | -5.83% |
| 2024-04 | $16.38 | $10.70 | $5.68 | 393,285.7 | -28.57% |
| 2024-03 | $51.24 | $11.91 | $39.33 | 4,613,094.6 | +3.70% |
| 2024-02 | $20.76 | $12.40 | $8.36 | 79,503.3 | -11.96% |
| 2024-01 | $44.19 | $13.33 | $30.86 | 2,915,449.5 | -34.29% |
Safe And Green Development Corp-Aktien (SGD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.71 | $24.00 | $21.71 | 306,160.1 | -28.21% |
| 2023-11 | $160.4 | $7.28 | $153.1 | 5,399,683.9 | +94.34% |
| 2023-10 | $31.43 | $17.90 | $13.52 | 38,586.9 | +0.00% |
1.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):