loading

Superiorgroup Of Companies Inc-Aktien (SGC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $10.34 $9.98 $0.36 46,222.0 +0.59%
2025-10-08 $10.34 $10.08 $0.2597 30,781.0 +0.99%
2025-10-07 $10.31 $9.92 $0.395 30,872.0 -0.78%
2025-10-06 $11.03 $10.01 $1.02 38,753.0 -1.83%
2025-10-03 $10.74 $10.36 $0.38 26,828.0 -0.19%
2025-10-02 $10.95 $10.35 $0.60 28,955.0 -1.79%
2025-10-01 $10.76 $10.46 $0.30 29,148.0 -1.03%
2025-09-30 $10.81 $10.57 $0.24 21,785.0 +0.19%
2025-09-29 $10.81 $10.50 $0.31 41,427.0 -0.09%
2025-09-26 $11.04 $10.66 $0.38 23,963.0 -1.65%
2025-09-25 $11.48 $10.76 $0.72 25,699.0 -1.80%
2025-09-24 $11.16 $10.94 $0.225 37,734.0 +1.00%
2025-09-23 $11.54 $10.96 $0.585 55,567.0 -4.44%
2025-09-22 $11.53 $11.25 $0.28 39,564.0 +2.04%
2025-09-19 $11.90 $10.96 $0.94 149,914.0 -5.85%
2025-09-18 $12.13 $11.46 $0.67 54,126.0 +4.27%
2025-09-17 $11.96 $11.18 $0.78 44,292.0 +2.05%
2025-09-16 $11.68 $11.18 $0.496 43,603.0 +0.45%
2025-09-15 $11.78 $11.02 $0.76 64,511.0 -5.09%
2025-09-12 $12.09 $11.71 $0.38 22,132.0 -3.76%
2025-09-11 $12.27 $11.80 $0.47 31,303.0 +4.43%
2025-09-10 $11.99 $11.60 $0.39 27,906.0 -1.14%

Superiorgroup Of Companies Inc-Aktien (SGC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Superiorgroup Of Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Superiorgroup Of Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Superiorgroup Of Companies Inc-Aktien (SGC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $11.03 $9.92 $1.11 277,781.0 -4.01%
2025-09 $13.04 $10.50 $2.54 944,911.0 -18.42%
2025-08 $13.78 $9.29 $4.49 966,214.0 +36.17%
2025-07 $11.50 $9.64 $1.86 860,546.0 -6.31%
2025-06 $10.76 $9.64 $1.12 1,125,173.0 +4.46%
2025-05 $10.84 $9.61 $1.23 1,004,959.0 -5.01%
2025-04 $11.11 $9.11 $2.00 1,238,315.0 -5.12%
2025-03 $14.46 $10.60 $3.86 1,380,168.0 -23.44%
2025-02 $15.31 $14.22 $1.09 756,192.0 -5.30%
2025-01 $16.91 $14.87 $2.04 749,964.0 -8.71%

Superiorgroup Of Companies Inc-Aktien (SGC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.40 $15.85 $1.55 934,842.0 -4.84%
2024-11 $18.48 $14.74 $3.74 1,015,405.0 +14.78%
2024-10 $15.79 $14.58 $1.21 964,913.0 -4.78%
2024-09 $15.68 $13.77 $1.91 1,887,756.0 +6.98%
2024-08 $20.15 $11.66 $8.49 3,204,942.0 -27.31%
2024-07 $20.75 $18.31 $2.44 2,113,272.0 +5.34%
2024-06 $21.80 $18.35 $3.45 4,204,870.0 -7.71%
2024-05 $21.04 $15.98 $5.06 2,226,896.0 +25.94%
2024-04 $17.70 $15.68 $2.02 1,054,642.0 -1.51%
2024-03 $16.98 $13.60 $3.38 1,763,525.0 +14.96%
2024-02 $14.59 $13.22 $1.37 963,422.0 +7.88%
2024-01 $14.87 $13.10 $1.77 1,359,976.0 -1.33%

Superiorgroup Of Companies Inc-Aktien (SGC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.62 $11.08 $3.53 1,282,471.0 +13.54%
2023-11 $12.12 $7.78 $4.34 962,695.0 +48.63%
2023-10 $8.52 $7.38 $1.14 519,246.0 +2.83%
2023-09 $8.04 $7.36 $0.68 488,845.0 -1.39%
2023-08 $9.57 $7.88 $1.69 677,218.0 -16.33%
2023-07 $10.75 $9.30 $1.45 404,011.0 +0.96%
2023-06 $10.25 $8.32 $1.93 2,564,475.0 +7.36%
2023-05 $9.97 $7.23 $2.74 925,529.0 +11.54%
2023-04 $7.99 $7.14 $0.8524 777,224.0 -0.89%
2023-03 $12.55 $7.32 $5.23 1,335,382.0 -32.04%
2023-02 $12.58 $10.50 $2.08 661,366.0 -2.93%
2023-01 $12.52 $10.11 $2.41 396,313.0 +18.59%
$26.19
price down icon 3.25%
apparel_manufacturing HBI
$6.87
price down icon 1.43%
apparel_manufacturing ZGN
$9.71
price down icon 4.15%
$24.54
price down icon 0.49%
$51.39
price down icon 3.38%
apparel_manufacturing PVH
$80.74
price down icon 4.20%
Kapitalisierung:     |  Volumen (24h):