Holen Sie sich die Stockscreener-App
9.86
0.90%
-0.09
Handel nachbörslich:
9.87
0.010
+0.10%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Superiorgroup Of Companies Inc-Aktien (SGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $9.95 | $9.63 | $0.32 | 33,742.0 | -0.90% |
| 2026-01-08 | $10.07 | $9.36 | $0.715 | 71,535.0 | +5.18% |
| 2026-01-07 | $9.48 | $9.18 | $0.30 | 47,051.0 | -0.63% |
| 2026-01-06 | $9.78 | $9.45 | $0.335 | 52,939.0 | -2.16% |
| 2026-01-05 | $9.94 | $9.55 | $0.39 | 29,481.0 | +1.14% |
| 2026-01-02 | $9.86 | $9.44 | $0.415 | 38,004.0 | -0.62% |
| 2025-12-31 | $9.89 | $9.61 | $0.285 | 34,558.0 | -0.82% |
| 2025-12-30 | $9.89 | $9.73 | $0.16 | 40,263.0 | -0.61% |
| 2025-12-29 | $10.10 | $9.82 | $0.275 | 33,988.0 | -3.44% |
| 2025-12-26 | $10.27 | $9.98 | $0.285 | 39,019.0 | +0.79% |
| 2025-12-24 | $10.11 | $9.96 | $0.15 | 31,219.0 | +3.38% |
| 2025-12-23 | $9.89 | $9.70 | $0.19 | 39,893.0 | -0.41% |
| 2025-12-22 | $9.97 | $9.63 | $0.34 | 64,279.0 | +0.20% |
| 2025-12-19 | $10.05 | $9.77 | $0.28 | 88,095.0 | -2.69% |
| 2025-12-18 | $10.21 | $10.03 | $0.1849 | 35,507.0 | +0.40% |
| 2025-12-17 | $10.28 | $9.90 | $0.38 | 74,516.0 | -1.57% |
| 2025-12-16 | $10.22 | $9.96 | $0.26 | 40,219.0 | +0.20% |
| 2025-12-15 | $10.32 | $10.05 | $0.27 | 52,741.0 | +1.00% |
| 2025-12-12 | $10.39 | $10.00 | $0.39 | 81,287.0 | -1.47% |
| 2025-12-11 | $10.32 | $9.98 | $0.335 | 60,640.0 | +1.19% |
Superiorgroup Of Companies Inc-Aktien (SGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Superiorgroup Of Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Superiorgroup Of Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Superiorgroup Of Companies Inc-Aktien (SGC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $10.07 | $9.18 | $0.895 | 306,494.0 | +1.86% |
Superiorgroup Of Companies Inc-Aktien (SGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.44 | $9.63 | $0.805 | 1,220,117.0 | +0.41% |
| 2025-11 | $9.87 | $8.30 | $1.57 | 1,210,820.0 | +4.07% |
| 2025-10 | $11.03 | $9.20 | $1.83 | 719,906.0 | -12.87% |
| 2025-09 | $13.04 | $10.50 | $2.54 | 944,911.0 | -18.42% |
| 2025-08 | $13.78 | $9.29 | $4.49 | 966,214.0 | +36.17% |
| 2025-07 | $11.50 | $9.64 | $1.86 | 860,546.0 | -6.31% |
| 2025-06 | $10.76 | $9.64 | $1.12 | 1,125,173.0 | +4.46% |
| 2025-05 | $10.84 | $9.61 | $1.23 | 1,004,959.0 | -5.01% |
| 2025-04 | $11.11 | $9.11 | $2.00 | 1,238,315.0 | -5.12% |
| 2025-03 | $14.46 | $10.60 | $3.86 | 1,380,168.0 | -23.44% |
| 2025-02 | $15.31 | $14.22 | $1.09 | 756,192.0 | -5.30% |
| 2025-01 | $16.91 | $14.87 | $2.04 | 749,964.0 | -8.71% |
Superiorgroup Of Companies Inc-Aktien (SGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.40 | $15.85 | $1.55 | 934,842.0 | -4.84% |
| 2024-11 | $18.48 | $14.74 | $3.74 | 1,015,405.0 | +14.78% |
| 2024-10 | $15.79 | $14.58 | $1.21 | 964,913.0 | -4.78% |
| 2024-09 | $15.68 | $13.77 | $1.91 | 1,887,756.0 | +6.98% |
| 2024-08 | $20.15 | $11.66 | $8.49 | 3,204,942.0 | -27.31% |
| 2024-07 | $20.75 | $18.31 | $2.44 | 2,113,272.0 | +5.34% |
| 2024-06 | $21.80 | $18.35 | $3.45 | 4,204,870.0 | -7.71% |
| 2024-05 | $21.04 | $15.98 | $5.06 | 2,226,896.0 | +25.94% |
| 2024-04 | $17.70 | $15.68 | $2.02 | 1,054,642.0 | -1.51% |
| 2024-03 | $16.98 | $13.60 | $3.38 | 1,763,525.0 | +14.96% |
| 2024-02 | $14.59 | $13.22 | $1.37 | 963,422.0 | +7.88% |
| 2024-01 | $14.87 | $13.10 | $1.77 | 1,359,976.0 | -1.33% |
5.86%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):