Superiorgroup Of Companies Inc (SGC)

Date: O: H: L: C: Vol:

Superiorgroup Of Companies Inc-Aktien (SGC) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$12.91	$12.54	$0.37	1,904	+4.88%
Oct 30, 2026	$12.64	$12.27	$0.37	29,182	-2.61%
Oct 29, 2026	$12.79	$12.53	$0.26	14,942	+0.96%
Oct 28, 2026	$12.60	$12.40	$0.2	19,016	-0.79%
Oct 27, 2026	$12.83	$12.52	$0.31	24,659	-0.16%
Oct 26, 2026	$12.99	$12.53	$0.46	25,587	-1.64%
Oct 23, 2026	$12.95	$12.66	$0.295	19,560	-1.08%
Oct 22, 2026	$13.44	$12.50	$0.94	24,428	+2.69%
Oct 21, 2026	$13.19	$12.56	$0.6269	22,469	-3.95%
Oct 20, 2026	$13.47	$12.50	$0.9699	15,732	-1.20%
Oct 19, 2026	$13.54	$13.30	$0.245	23,402	-1.19%
Oct 16, 2026	$13.59	$13.30	$0.29	26,173	+0.37%
Oct 15, 2026	$13.47	$13.22	$0.25	21,115	+2.52%
Oct 14, 2026	$13.22	$12.93	$0.285	27,347	+0.23%
Oct 13, 2026	$13.37	$12.99	$0.376	24,869	-1.51%
Oct 12, 2026	$13.47	$13.12	$0.35	31,631	+1.61%
Oct 09, 2026	$13.24	$12.95	$0.29	15,036	-0.53%
Oct 08, 2026	$13.42	$13.01	$0.41	21,420	-0.23%
Oct 07, 2026	$13.35	$12.91	$0.44	35,619	+0.77%
Oct 06, 2026	$13.15	$12.87	$0.28	22,084	+0.38%
Oct 05, 2026	$13.08	$12.80	$0.285	29,712	+0.15%

Superiorgroup Of Companies Inc-Aktien (SGC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Superiorgroup Of Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Superiorgroup Of Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Superiorgroup Of Companies Inc-Aktien (SGC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$12.91	$12.54	$0.37	1,904	+4.88%
Oct, 2026	$13.59	$12.27	$1.32	522,465	-2.85%
Sep, 2026	$12.95	$11.69	$1.26	828,305	+5.86%
Aug, 2026	$14.55	$11.68	$2.87	1,262,179	+0.84%
Jul, 2026	$13.72	$11.81	$1.91	857,591	-9.68%
Jun, 2026	$14.59	$11.24	$3.35	1,244,236	+2.58%
May, 2026	$13.38	$11.17	$2.21	828,541	+13.39%
Apr, 2026	$12.07	$10.13	$1.94	615,026	+11.02%
Mar, 2026	$10.83	$9.76	$1.06	1,056,243	+2.32%
Feb, 2026	$10.95	$9.73	$1.22	746,864	-0.30%
Jan, 2026	$10.45	$9.18	$1.27	895,722	+2.89%

Superiorgroup Of Companies Inc-Aktien (SGC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$10.44	$9.63	$0.805	1,220,117	+0.41%
Nov, 2025	$9.87	$8.30	$1.57	1,210,820	+4.07%
Oct, 2025	$11.03	$9.20	$1.83	719,906	-12.87%
Sep, 2025	$13.04	$10.50	$2.54	944,911	-18.42%
Aug, 2025	$13.78	$9.29	$4.49	966,214	+36.17%
Jul, 2025	$11.50	$9.65	$1.86	860,546	-6.31%
Jun, 2025	$10.76	$9.64	$1.12	1,125,173	+4.46%
May, 2025	$10.84	$9.61	$1.23	1,004,959	-5.01%
Apr, 2025	$11.11	$9.11	$2.00	1,238,315	-5.12%
Mar, 2025	$14.46	$10.60	$3.86	1,380,168	-23.44%
Feb, 2025	$15.31	$14.22	$1.09	756,192	-5.30%
Jan, 2025	$16.91	$14.87	$2.04	749,964	-8.71%

Superiorgroup Of Companies Inc-Aktien (SGC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$17.40	$15.85	$1.55	934,842	-4.84%
Nov, 2024	$18.48	$14.74	$3.74	1,015,405	+14.78%
Oct, 2024	$15.79	$14.58	$1.21	964,913	-4.78%
Sep, 2024	$15.68	$13.77	$1.91	1,887,756	+6.98%
Aug, 2024	$20.15	$11.66	$8.49	3,204,942	-27.31%
Jul, 2024	$20.75	$18.31	$2.44	2,113,272	+5.34%
Jun, 2024	$21.80	$18.35	$3.45	4,204,870	-7.71%
May, 2024	$21.04	$15.98	$5.06	2,226,896	+25.94%
Apr, 2024	$17.71	$15.68	$2.02	1,054,642	-1.51%
Mar, 2024	$16.98	$13.60	$3.38	1,763,525	+14.96%
Feb, 2024	$14.59	$13.22	$1.37	963,422	+7.88%
Jan, 2024	$14.87	$13.10	$1.77	1,359,976	-1.33%

Ähnlich wie SGC