Holen Sie sich die Stockscreener-App
0.6262
4.06%
-0.0265
Handel nachbörslich:
.64
0.0138
+2.20%
Safe Green Holdings Corp-Aktien (SGBX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $0.6759 | $0.6151 | $0.0608 | 180,945.0 | -4.06% |
| 2025-02-20 | $0.718 | $0.6274 | $0.0906 | 306,803.0 | -7.54% |
| 2025-02-19 | $0.7229 | $0.6834 | $0.0395 | 102,149.0 | -2.47% |
| 2025-02-18 | $0.73 | $0.5788 | $0.1512 | 468,423.0 | +1.80% |
| 2025-02-14 | $0.75 | $0.6962 | $0.0538 | 220,060.0 | -1.28% |
| 2025-02-13 | $0.7499 | $0.6712 | $0.0787 | 402,776.0 | +2.05% |
| 2025-02-12 | $0.73 | $0.6601 | $0.0699 | 339,032.0 | +2.45% |
| 2025-02-11 | $0.6899 | $0.6061 | $0.0838 | 634,207.0 | +8.30% |
| 2025-02-10 | $0.655 | $0.6011 | $0.0539 | 894,972.0 | +0.09% |
| 2025-02-07 | $0.9687 | $0.635 | $0.3337 | 5,537,353.0 | -45.22% |
| 2025-02-06 | $1.24 | $0.6302 | $0.6098 | 32,863,563.0 | +75.20% |
| 2025-02-05 | $0.6892 | $0.66 | $0.0292 | 89,003.0 | -3.10% |
| 2025-02-04 | $0.6967 | $0.61 | $0.0867 | 270,242.0 | +0.49% |
| 2025-02-03 | $0.7499 | $0.6602 | $0.0897 | 1,446,529.0 | +2.87% |
| 2025-01-31 | $0.69 | $0.5788 | $0.1112 | 2,474,300.0 | -5.57% |
| 2025-01-30 | $0.815 | $0.6868 | $0.1282 | 379,957.0 | -14.74% |
| 2025-01-29 | $0.86 | $0.8105 | $0.0495 | 133,135.0 | -4.07% |
| 2025-01-28 | $0.8921 | $0.8111 | $0.081 | 271,877.0 | -0.53% |
| 2025-01-27 | $0.95 | $0.8425 | $0.1075 | 466,110.0 | -9.44% |
| 2025-01-24 | $1.02 | $0.931 | $0.089 | 460,956.0 | -3.03% |
Safe Green Holdings Corp-Aktien (SGBX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Safe Green Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Safe Green Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Safe Green Holdings Corp-Aktien (SGBX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.24 | $0.5788 | $0.6612 | 43,937,002.0 | -5.26% |
| 2025-01 | $1.92 | $0.468 | $1.45 | 236,677,963.0 | +37.71% |
Safe Green Holdings Corp-Aktien (SGBX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.90 | $0.3823 | $0.5177 | 103,490,716.0 | -3.24% |
| 2024-11 | $1.64 | $0.3751 | $1.26 | 61,622,603.0 | -48.76% |
| 2024-10 | $1.48 | $0.865 | $0.615 | 32,175,776.0 | -1.56% |
| 2024-09 | $1.26 | $0.8601 | $0.3999 | 1,290,263.0 | -24.80% |
| 2024-08 | $2.13 | $0.91 | $1.22 | 1,361,456.0 | -38.94% |
| 2024-07 | $2.95 | $2.03 | $0.9199 | 1,176,391.0 | -27.53% |
| 2024-06 | $3.93 | $2.49 | $1.44 | 1,642,433.0 | -25.07% |
| 2024-05 | $9.30 | $2.01 | $7.29 | 122,033,700.6 | +66.23% |
| 2024-04 | $6.33 | $2.19 | $4.14 | 7,587,485.9 | -42.40% |
| 2024-03 | $9.80 | $3.63 | $6.17 | 1,948,926.2 | -31.27% |
| 2024-02 | $8.56 | $5.20 | $3.36 | 116,151.6 | -23.38% |
| 2024-01 | $10.40 | $7.20 | $3.20 | 267,299.9 | -19.33% |
Safe Green Holdings Corp-Aktien (SGBX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.40 | $8.60 | $5.80 | 294,932.4 | -16.81% |
| 2023-11 | $27.00 | $6.80 | $20.20 | 4,186,895.7 | +60.72% |
| 2023-10 | $12.24 | $6.46 | $5.78 | 123,677.1 | -41.32% |
| 2023-09 | $43.60 | $9.40 | $34.20 | 648,420.1 | -54.89% |
| 2023-08 | $29.20 | $21.60 | $7.60 | 50,504.0 | +5.56% |
| 2023-07 | $27.20 | $18.20 | $9.00 | 42,029.5 | +32.63% |
| 2023-06 | $21.00 | $14.80 | $6.20 | 78,907.8 | +24.18% |
| 2023-05 | $18.20 | $15.21 | $2.99 | 23,615.8 | -15.75% |
| 2023-04 | $21.30 | $16.60 | $4.70 | 44,312.9 | -10.10% |
| 2023-03 | $22.60 | $15.20 | $7.40 | 579,196.3 | -5.61% |
| 2023-02 | $33.71 | $20.40 | $13.31 | 45,025.9 | -33.12% |
| 2023-01 | $37.20 | $25.40 | $11.80 | 38,363.8 | +16.79% |
3.71%
5.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):