Holen Sie sich die Stockscreener-App
3.73
2.36%
-0.09
Handel nachbörslich:
3.74
0.01
+0.27%
Safe Green Holdings Corp-Aktien (SGBX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $4.89 | $3.25 | $1.64 | 22,850,984.0 | -2.36% |
| 2025-11-20 | $9.34 | $3.51 | $5.83 | 88,080,700.0 | -37.07% |
| 2025-11-19 | $7.17 | $3.90 | $3.27 | 108,897,325.0 | +78.01% |
| 2025-11-18 | $3.88 | $2.91 | $0.97 | 11,405,232.0 | +5.90% |
| 2025-11-17 | $3.66 | $2.25 | $1.41 | 20,413,001.0 | +49.77% |
| 2025-11-14 | $2.96 | $2.12 | $0.8399 | 3,525,836.0 | -31.96% |
| 2025-11-13 | $3.98 | $2.74 | $1.24 | 70,858,930.0 | +32.22% |
| 2025-11-12 | $2.44 | $1.88 | $0.56 | 1,565,615.0 | +26.46% |
| 2025-11-11 | $1.97 | $1.88 | $0.0884 | 128,880.0 | -2.58% |
| 2025-11-10 | $2.09 | $1.88 | $0.2081 | 279,648.0 | -4.43% |
| 2025-11-07 | $2.07 | $1.97 | $0.10 | 220,069.0 | -5.58% |
| 2025-11-06 | $2.17 | $1.81 | $0.36 | 610,125.0 | -1.38% |
| 2025-11-05 | $2.23 | $2.13 | $0.095 | 242,806.0 | -1.36% |
| 2025-11-04 | $2.26 | $2.18 | $0.08 | 430,222.0 | -5.15% |
| 2025-11-03 | $2.39 | $2.17 | $0.22 | 713,270.0 | +0.43% |
| 2025-10-31 | $2.39 | $2.26 | $0.13 | 222,178.0 | +1.31% |
| 2025-10-30 | $2.38 | $2.14 | $0.24 | 575,022.0 | -7.29% |
| 2025-10-29 | $2.58 | $2.36 | $0.22 | 1,015,562.0 | -1.20% |
| 2025-10-28 | $2.60 | $2.44 | $0.1591 | 649,035.0 | +3.31% |
| 2025-10-27 | $2.57 | $2.40 | $0.17 | 814,690.0 | -2.42% |
| 2025-10-24 | $2.68 | $2.41 | $0.27 | 2,020,158.0 | -16.22% |
| 2025-10-23 | $3.74 | $2.73 | $1.01 | 39,678,014.0 | +29.82% |
| 2025-10-22 | $2.33 | $2.03 | $0.30 | 10,167,409.0 | -3.80% |
Safe Green Holdings Corp-Aktien (SGBX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Safe Green Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Safe Green Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Safe Green Holdings Corp-Aktien (SGBX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $9.34 | $1.81 | $7.53 | 353,073,627.0 | +60.78% |
| 2025-10 | $7.38 | $2.03 | $5.35 | 163,263,174.0 | -67.64% |
| 2025-09 | $11.39 | $6.81 | $4.58 | 4,276,839.8 | -37.41% |
| 2025-08 | $38.79 | $11.03 | $27.76 | 26,307,626.5 | -68.57% |
| 2025-07 | $43.71 | $33.79 | $9.91 | 124,155.7 | -11.24% |
| 2025-06 | $96.00 | $36.49 | $59.51 | 442,005.5 | -41.67% |
| 2025-05 | $92.80 | $23.68 | $69.12 | 3,379,780.3 | +185.42% |
| 2025-04 | $32.96 | $19.20 | $13.76 | 63,560.4 | -20.85% |
| 2025-03 | $40.29 | $27.01 | $13.29 | 282,454.0 | -13.65% |
| 2025-02 | $79.36 | $29.50 | $49.86 | 855,892.4 | -14.69% |
| 2025-01 | $122.9 | $29.95 | $92.93 | 3,698,093.2 | +37.71% |
Safe Green Holdings Corp-Aktien (SGBX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.60 | $24.46 | $33.14 | 1,617,042.4 | -3.24% |
| 2024-11 | $105.0 | $24.01 | $80.95 | 962,853.2 | -48.76% |
| 2024-10 | $94.72 | $55.36 | $39.36 | 502,746.5 | -1.56% |
| 2024-09 | $80.64 | $55.05 | $25.59 | 20,160.4 | -24.80% |
| 2024-08 | $136.3 | $58.24 | $78.08 | 21,272.8 | -38.94% |
| 2024-07 | $188.8 | $129.9 | $58.87 | 18,381.1 | -27.53% |
| 2024-06 | $251.5 | $159.4 | $92.16 | 25,663.0 | -25.07% |
| 2024-05 | $595.2 | $128.6 | $466.6 | 1,906,776.6 | +66.23% |
| 2024-04 | $405.0 | $140.0 | $265.0 | 118,554.5 | -42.40% |
| 2024-03 | $627.2 | $232.6 | $394.6 | 30,452.0 | -31.27% |
| 2024-02 | $547.7 | $332.8 | $214.9 | 1,814.9 | -23.38% |
| 2024-01 | $665.5 | $460.8 | $204.7 | 4,176.6 | -19.33% |
Safe Green Holdings Corp-Aktien (SGBX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $921.6 | $550.4 | $371.2 | 4,608.3 | -16.81% |
| 2023-11 | $1,728.0 | $435.2 | $1,292.8 | 65,420.2 | +60.72% |
| 2023-10 | $783.1 | $413.2 | $369.9 | 1,932.5 | -41.32% |
| 2023-09 | $2,790.4 | $601.7 | $2,188.7 | 10,131.6 | -54.89% |
| 2023-08 | $1,868.8 | $1,382.4 | $486.4 | 789.1 | +5.56% |
| 2023-07 | $1,740.8 | $1,164.9 | $575.9 | 656.7 | +32.63% |
| 2023-06 | $1,344.0 | $947.2 | $396.8 | 1,232.9 | +24.18% |
| 2023-05 | $1,164.8 | $973.6 | $191.2 | 369.0 | -15.75% |
| 2023-04 | $1,363.2 | $1,062.4 | $300.8 | 692.4 | -10.10% |
| 2023-03 | $1,446.4 | $972.8 | $473.6 | 9,049.9 | -5.61% |
| 2023-02 | $2,157.4 | $1,305.6 | $851.8 | 703.5 | -33.12% |
| 2023-01 | $2,380.8 | $1,625.6 | $755.2 | 599.4 | +16.79% |
5.19%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):