Holen Sie sich die Stockscreener-App
2.89
0.70%
0.02
Safe Green Holdings Corp-Aktien (SGBX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-07-01 | $2.93 | $2.73 | $0.1999 | 10,490.0 | -1.39% |
| 2024-06-28 | $3.29 | $2.87 | $0.42 | 34,813.0 | -10.59% |
| 2024-06-27 | $3.75 | $2.85 | $0.8999 | 201,766.0 | +5.25% |
| 2024-06-26 | $3.12 | $2.73 | $0.39 | 76,955.0 | +5.17% |
| 2024-06-25 | $3.04 | $2.49 | $0.55 | 218,728.0 | +14.17% |
| 2024-06-24 | $2.72 | $2.49 | $0.2299 | 29,252.0 | -7.64% |
| 2024-06-21 | $2.79 | $2.71 | $0.08 | 9,031.0 | -1.43% |
| 2024-06-20 | $3.03 | $2.75 | $0.28 | 17,163.0 | -7.92% |
| 2024-06-18 | $3.09 | $2.89 | $0.20 | 11,559.0 | +1.68% |
| 2024-06-17 | $3.22 | $2.86 | $0.36 | 59,447.0 | +1.71% |
| 2024-06-14 | $2.95 | $2.79 | $0.1605 | 31,435.0 | +1.38% |
| 2024-06-13 | $2.92 | $2.77 | $0.1516 | 15,797.0 | -0.34% |
| 2024-06-12 | $3.11 | $2.80 | $0.31 | 24,837.0 | -6.45% |
| 2024-06-11 | $3.17 | $3.04 | $0.13 | 11,364.0 | +0.00% |
| 2024-06-10 | $3.25 | $3.06 | $0.1889 | 11,362.0 | -4.62% |
| 2024-06-07 | $3.34 | $3.15 | $0.19 | 23,415.0 | -2.69% |
| 2024-06-06 | $3.50 | $3.19 | $0.31 | 144,966.0 | -1.76% |
| 2024-06-05 | $3.56 | $3.21 | $0.35 | 133,811.0 | +1.80% |
| 2024-06-04 | $3.68 | $3.25 | $0.43 | 484,015.0 | -3.75% |
| 2024-06-03 | $3.93 | $3.31 | $0.6201 | 102,717.0 | -9.40% |
Safe Green Holdings Corp-Aktien (SGBX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Safe Green Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Safe Green Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Safe Green Holdings Corp-Aktien (SGBX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $3.93 | $2.49 | $1.44 | 1,652,923.0 | -26.11% |
| 2024-05 | $9.30 | $2.01 | $7.29 | 122,033,700.6 | +66.23% |
| 2024-04 | $6.33 | $2.19 | $4.14 | 7,587,485.9 | -42.40% |
| 2024-03 | $9.80 | $3.63 | $6.17 | 1,948,926.2 | -31.27% |
| 2024-02 | $8.56 | $5.20 | $3.36 | 116,151.6 | -23.38% |
| 2024-01 | $10.40 | $7.20 | $3.20 | 267,299.9 | -19.33% |
Safe Green Holdings Corp-Aktien (SGBX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.40 | $8.60 | $5.80 | 294,932.4 | -16.81% |
| 2023-11 | $27.00 | $6.80 | $20.20 | 4,186,895.7 | +60.72% |
| 2023-10 | $12.24 | $6.46 | $5.78 | 123,677.1 | -41.32% |
| 2023-09 | $43.60 | $9.40 | $34.20 | 648,420.1 | -54.89% |
| 2023-08 | $29.20 | $21.60 | $7.60 | 50,504.0 | +5.56% |
| 2023-07 | $27.20 | $18.20 | $9.00 | 42,029.5 | +32.63% |
| 2023-06 | $21.00 | $14.80 | $6.20 | 78,907.8 | +24.18% |
| 2023-05 | $18.20 | $15.21 | $2.99 | 23,615.8 | -15.75% |
| 2023-04 | $21.30 | $16.60 | $4.70 | 44,312.9 | -10.10% |
| 2023-03 | $22.60 | $15.20 | $7.40 | 579,196.3 | -5.61% |
| 2023-02 | $33.71 | $20.40 | $13.31 | 45,025.9 | -33.12% |
| 2023-01 | $37.20 | $25.40 | $11.80 | 38,363.8 | +16.79% |
Safe Green Holdings Corp-Aktien (SGBX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $28.00 | $21.00 | $7.00 | 74,599.7 | +8.73% |
| 2022-11 | $34.00 | $23.40 | $10.60 | 53,046.5 | -22.22% |
| 2022-10 | $40.60 | $28.80 | $11.80 | 48,070.8 | -8.47% |
| 2022-09 | $46.80 | $34.60 | $12.20 | 30,141.3 | -22.37% |
| 2022-08 | $48.20 | $33.40 | $14.80 | 54,942.7 | +29.55% |
| 2022-07 | $37.00 | $30.00 | $7.00 | 119,192.2 | +6.02% |
| 2022-06 | $45.00 | $31.00 | $14.00 | 42,648.0 | -22.07% |
| 2022-05 | $42.60 | $31.90 | $10.70 | 58,246.9 | +12.70% |
| 2022-04 | $53.00 | $36.20 | $16.80 | 1,262,668.9 | -3.08% |
| 2022-03 | $42.00 | $32.00 | $10.00 | 80,383.0 | +5.98% |
| 2022-02 | $43.00 | $34.03 | $8.97 | 87,621.4 | -5.15% |
| 2022-01 | $53.60 | $35.00 | $18.60 | 480,143.7 | +3.19% |
2.64%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):