Holen Sie sich die Stockscreener-App
0.46
3.26%
-0.0155
Vorhandelsmarkt:
.43
-0.03
-6.52%
Safe Green Holdings Corp-Aktien (SGBX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $0.46 | $0.41 | $0.05 | 176,116.0 | -3.26% |
| 2025-04-01 | $0.515 | $0.452 | $0.063 | 124,864.0 | -2.34% |
| 2025-03-31 | $0.498 | $0.44 | $0.058 | 74,464.0 | +5.50% |
| 2025-03-28 | $0.4899 | $0.4604 | $0.0295 | 103,749.0 | -4.65% |
| 2025-03-27 | $0.4898 | $0.466 | $0.0238 | 64,541.0 | +3.60% |
| 2025-03-26 | $0.503 | $0.4632 | $0.0398 | 175,564.0 | -8.79% |
| 2025-03-25 | $0.534 | $0.4746 | $0.0594 | 449,098.0 | +3.68% |
| 2025-03-24 | $0.509 | $0.456 | $0.053 | 168,808.0 | +9.78% |
| 2025-03-21 | $0.4701 | $0.4425 | $0.0276 | 128,001.0 | -2.68% |
| 2025-03-20 | $0.475 | $0.4452 | $0.0298 | 103,231.0 | -0.18% |
| 2025-03-19 | $0.4777 | $0.4401 | $0.0376 | 123,153.0 | +1.93% |
| 2025-03-18 | $0.4545 | $0.422 | $0.0325 | 160,923.0 | +1.68% |
| 2025-03-17 | $0.4795 | $0.443 | $0.0365 | 359,674.0 | -8.61% |
| 2025-03-14 | $0.51 | $0.46 | $0.05 | 494,620.0 | -4.30% |
| 2025-03-13 | $0.5483 | $0.49 | $0.0583 | 9,141,551.0 | -6.32% |
| 2025-03-12 | $0.5456 | $0.493 | $0.0526 | 5,131,516.0 | +8.21% |
| 2025-03-11 | $0.5143 | $0.47 | $0.0443 | 93,843.0 | +2.67% |
| 2025-03-10 | $0.5699 | $0.4803 | $0.0896 | 362,881.0 | -14.44% |
| 2025-03-07 | $0.6035 | $0.56 | $0.0435 | 86,282.0 | -4.06% |
| 2025-03-06 | $0.6191 | $0.5852 | $0.0339 | 74,394.0 | -3.98% |
| 2025-03-05 | $0.6296 | $0.5803 | $0.0493 | 64,284.0 | +4.11% |
| 2025-03-04 | $0.6198 | $0.5985 | $0.0213 | 17,124.0 | -3.47% |
Safe Green Holdings Corp-Aktien (SGBX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Safe Green Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Safe Green Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Safe Green Holdings Corp-Aktien (SGBX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.515 | $0.41 | $0.105 | 477,096.0 | -5.52% |
| 2025-03 | $0.6296 | $0.422 | $0.2076 | 18,077,054.0 | -13.65% |
| 2025-02 | $1.24 | $0.4609 | $0.7791 | 54,777,115.0 | -14.69% |
| 2025-01 | $1.92 | $0.468 | $1.45 | 236,677,963.0 | +37.71% |
Safe Green Holdings Corp-Aktien (SGBX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.90 | $0.3823 | $0.5177 | 103,490,716.0 | -3.24% |
| 2024-11 | $1.64 | $0.3751 | $1.26 | 61,622,603.0 | -48.76% |
| 2024-10 | $1.48 | $0.865 | $0.615 | 32,175,776.0 | -1.56% |
| 2024-09 | $1.26 | $0.8601 | $0.3999 | 1,290,263.0 | -24.80% |
| 2024-08 | $2.13 | $0.91 | $1.22 | 1,361,456.0 | -38.94% |
| 2024-07 | $2.95 | $2.03 | $0.9199 | 1,176,391.0 | -27.53% |
| 2024-06 | $3.93 | $2.49 | $1.44 | 1,642,433.0 | -25.07% |
| 2024-05 | $9.30 | $2.01 | $7.29 | 122,033,700.6 | +66.23% |
| 2024-04 | $6.33 | $2.19 | $4.14 | 7,587,485.9 | -42.40% |
| 2024-03 | $9.80 | $3.63 | $6.17 | 1,948,926.2 | -31.27% |
| 2024-02 | $8.56 | $5.20 | $3.36 | 116,151.6 | -23.38% |
| 2024-01 | $10.40 | $7.20 | $3.20 | 267,299.9 | -19.33% |
Safe Green Holdings Corp-Aktien (SGBX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.40 | $8.60 | $5.80 | 294,932.4 | -16.81% |
| 2023-11 | $27.00 | $6.80 | $20.20 | 4,186,895.7 | +60.72% |
| 2023-10 | $12.24 | $6.46 | $5.78 | 123,677.1 | -41.32% |
| 2023-09 | $43.60 | $9.40 | $34.20 | 648,420.1 | -54.89% |
| 2023-08 | $29.20 | $21.60 | $7.60 | 50,504.0 | +5.56% |
| 2023-07 | $27.20 | $18.20 | $9.00 | 42,029.5 | +32.63% |
| 2023-06 | $21.00 | $14.80 | $6.20 | 78,907.8 | +24.18% |
| 2023-05 | $18.20 | $15.21 | $2.99 | 23,615.8 | -15.75% |
| 2023-04 | $21.30 | $16.60 | $4.70 | 44,312.9 | -10.10% |
| 2023-03 | $22.60 | $15.20 | $7.40 | 579,196.3 | -5.61% |
| 2023-02 | $33.71 | $20.40 | $13.31 | 45,025.9 | -33.12% |
| 2023-01 | $37.20 | $25.40 | $11.80 | 38,363.8 | +16.79% |
2.71%
2.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):