Holen Sie sich die Stockscreener-App
0.9107
1.10%
0.0099
Vorhandelsmarkt:
.93
0.0193
+2.12%
Safe Green Holdings Corp-Aktien (SGBX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $1.07 | $0.7806 | $0.2894 | 2,558,835.0 | +1.10% |
| 2025-01-17 | $1.12 | $0.8402 | $0.2798 | 5,632,587.0 | +0.10% |
| 2025-01-16 | $0.935 | $0.75 | $0.185 | 4,923,409.0 | -4.76% |
| 2025-01-15 | $1.92 | $0.91 | $1.01 | 201,826,641.0 | +74.98% |
| 2025-01-14 | $0.63 | $0.5201 | $0.1099 | 3,259,250.0 | -7.42% |
| 2025-01-13 | $0.598 | $0.5358 | $0.0622 | 575,432.0 | +0.55% |
| 2025-01-10 | $0.5994 | $0.51 | $0.0894 | 1,000,301.0 | +13.52% |
| 2025-01-08 | $0.601 | $0.5053 | $0.0957 | 993,468.0 | -22.58% |
| 2025-01-07 | $0.70 | $0.5501 | $0.1499 | 4,868,585.0 | +10.18% |
| 2025-01-06 | $0.61 | $0.5202 | $0.0898 | 520,908.0 | +3.81% |
| 2025-01-03 | $0.70 | $0.53 | $0.17 | 3,415,552.0 | +10.24% |
| 2025-01-02 | $0.545 | $0.468 | $0.077 | 732,245.0 | +9.04% |
| 2024-12-31 | $0.5109 | $0.468 | $0.0429 | 435,155.0 | +2.98% |
| 2024-12-30 | $0.50 | $0.4478 | $0.0522 | 353,671.0 | -4.00% |
| 2024-12-27 | $0.53 | $0.4717 | $0.0583 | 2,842,585.0 | +6.17% |
| 2024-12-26 | $0.499 | $0.42 | $0.079 | 390,440.0 | +3.81% |
| 2024-12-24 | $0.468 | $0.3955 | $0.0725 | 541,516.0 | +3.87% |
Safe Green Holdings Corp-Aktien (SGBX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Safe Green Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Safe Green Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Safe Green Holdings Corp-Aktien (SGBX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.92 | $0.468 | $1.45 | 232,866,048.0 | +89.73% |
Safe Green Holdings Corp-Aktien (SGBX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.90 | $0.3823 | $0.5177 | 103,490,716.0 | -3.24% |
| 2024-11 | $1.64 | $0.3751 | $1.26 | 61,622,603.0 | -48.76% |
| 2024-10 | $1.48 | $0.865 | $0.615 | 32,175,776.0 | -1.56% |
| 2024-09 | $1.26 | $0.8601 | $0.3999 | 1,290,263.0 | -24.80% |
| 2024-08 | $2.13 | $0.91 | $1.22 | 1,361,456.0 | -38.94% |
| 2024-07 | $2.95 | $2.03 | $0.9199 | 1,176,391.0 | -27.53% |
| 2024-06 | $3.93 | $2.49 | $1.44 | 1,642,433.0 | -25.07% |
| 2024-05 | $9.30 | $2.01 | $7.29 | 122,033,700.6 | +66.23% |
| 2024-04 | $6.33 | $2.19 | $4.14 | 7,587,485.9 | -42.40% |
| 2024-03 | $9.80 | $3.63 | $6.17 | 1,948,926.2 | -31.27% |
| 2024-02 | $8.56 | $5.20 | $3.36 | 116,151.6 | -23.38% |
| 2024-01 | $10.40 | $7.20 | $3.20 | 267,299.9 | -19.33% |
Safe Green Holdings Corp-Aktien (SGBX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.40 | $8.60 | $5.80 | 294,932.4 | -16.81% |
| 2023-11 | $27.00 | $6.80 | $20.20 | 4,186,895.7 | +60.72% |
| 2023-10 | $12.24 | $6.46 | $5.78 | 123,677.1 | -41.32% |
| 2023-09 | $43.60 | $9.40 | $34.20 | 648,420.1 | -54.89% |
| 2023-08 | $29.20 | $21.60 | $7.60 | 50,504.0 | +5.56% |
| 2023-07 | $27.20 | $18.20 | $9.00 | 42,029.5 | +32.63% |
| 2023-06 | $21.00 | $14.80 | $6.20 | 78,907.8 | +24.18% |
| 2023-05 | $18.20 | $15.21 | $2.99 | 23,615.8 | -15.75% |
| 2023-04 | $21.30 | $16.60 | $4.70 | 44,312.9 | -10.10% |
| 2023-03 | $22.60 | $15.20 | $7.40 | 579,196.3 | -5.61% |
| 2023-02 | $33.71 | $20.40 | $13.31 | 45,025.9 | -33.12% |
| 2023-01 | $37.20 | $25.40 | $11.80 | 38,363.8 | +16.79% |
2.67%
5.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):