0.8718
price down icon0.93%   -0.0082
after-market Handel nachbörslich: .87 -0.0018 -0.21%
loading

Safe Green Holdings Corp-Aktien (SGBX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $0.90 $0.8002 $0.0998 105,292.0 -0.93%
2024-11-04 $0.89 $0.78 $0.11 313,927.0 +7.57%
2024-11-01 $0.96 $0.7713 $0.1887 574,370.0 -12.98%
2024-10-31 $1.03 $0.92 $0.11 290,988.0 -6.92%
2024-10-30 $1.14 $0.95 $0.19 4,115,338.0 -5.61%
2024-10-29 $1.16 $1.03 $0.13 682,680.0 -1.83%
2024-10-28 $1.19 $1.05 $0.14 893,029.0 -13.49%
2024-10-25 $1.33 $1.15 $0.18 23,247,251.0 +20.00%
2024-10-24 $1.27 $1.00 $0.2683 422,799.0 -22.12%
2024-10-23 $1.48 $1.29 $0.19 1,445,038.0 -0.13%
2024-10-22 $1.40 $1.24 $0.16 84,870.0 -2.88%
2024-10-21 $1.47 $1.18 $0.2861 76,005.0 +13.93%
2024-10-18 $1.32 $1.17 $0.1481 51,710.0 -4.69%
2024-10-17 $1.32 $1.11 $0.21 82,195.0 +12.78%
2024-10-16 $1.20 $1.04 $0.155 26,514.0 +1.51%
2024-10-15 $1.18 $1.01 $0.1695 52,451.0 +4.50%
2024-10-14 $1.10 $1.02 $0.08 24,678.0 +7.00%
2024-10-11 $1.16 $0.9513 $0.2087 381,231.0 -5.57%
2024-10-10 $1.11 $0.94 $0.1718 68,985.0 +13.87%
2024-10-09 $1.05 $0.90 $0.15 51,916.0 +2.20%
2024-10-08 $0.9596 $0.90 $0.0596 8,725.0 -0.22%

Safe Green Holdings Corp-Aktien (SGBX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Safe Green Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Safe Green Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Safe Green Holdings Corp-Aktien (SGBX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $0.96 $0.7713 $0.1887 1,098,881.0 -7.27%
2024-10 $1.48 $0.865 $0.615 32,175,776.0 -1.56%
2024-09 $1.26 $0.8601 $0.3999 1,290,263.0 -24.80%
2024-08 $2.13 $0.91 $1.22 1,361,456.0 -38.94%
2024-07 $2.95 $2.03 $0.9199 1,176,391.0 -27.53%
2024-06 $3.93 $2.49 $1.44 1,642,433.0 -25.07%
2024-05 $9.30 $2.01 $7.29 122,033,700.6 +66.23%
2024-04 $6.33 $2.19 $4.14 7,587,485.9 -42.40%
2024-03 $9.80 $3.63 $6.17 1,948,926.2 -31.27%
2024-02 $8.56 $5.20 $3.36 116,151.6 -23.38%
2024-01 $10.40 $7.20 $3.20 267,299.9 -19.33%

Safe Green Holdings Corp-Aktien (SGBX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.40 $8.60 $5.80 294,932.4 -16.81%
2023-11 $27.00 $6.80 $20.20 4,186,895.7 +60.72%
2023-10 $12.24 $6.46 $5.78 123,677.1 -41.32%
2023-09 $43.60 $9.40 $34.20 648,420.1 -54.89%
2023-08 $29.20 $21.60 $7.60 50,504.0 +5.56%
2023-07 $27.20 $18.20 $9.00 42,029.5 +32.63%
2023-06 $21.00 $14.80 $6.20 78,907.8 +24.18%
2023-05 $18.20 $15.21 $2.99 23,615.8 -15.75%
2023-04 $21.30 $16.60 $4.70 44,312.9 -10.10%
2023-03 $22.60 $15.20 $7.40 579,196.3 -5.61%
2023-02 $33.71 $20.40 $13.31 45,025.9 -33.12%
2023-01 $37.20 $25.40 $11.80 38,363.8 +16.79%

Safe Green Holdings Corp-Aktien (SGBX) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $28.00 $21.00 $7.00 74,599.7 +8.73%
2022-11 $34.00 $23.40 $10.60 53,046.5 -22.22%
2022-10 $40.60 $28.80 $11.80 48,070.8 -8.47%
2022-09 $46.80 $34.60 $12.20 30,141.3 -22.37%
2022-08 $48.20 $33.40 $14.80 54,942.7 +29.55%
2022-07 $37.00 $30.00 $7.00 119,192.2 +6.02%
2022-06 $45.00 $31.00 $14.00 42,648.0 -22.07%
2022-05 $42.60 $31.90 $10.70 58,246.9 +12.70%
2022-04 $53.00 $36.20 $16.80 1,262,668.9 -3.08%
2022-03 $42.00 $32.00 $10.00 80,383.0 +5.98%
2022-02 $43.00 $34.03 $8.97 87,621.4 -5.15%
2022-01 $53.60 $35.00 $18.60 480,143.7 +3.19%
$27.75
price up icon 1.76%
metal_fabrication RYI
$22.38
price up icon 3.32%
$60.39
price down icon 0.10%
$35.14
price up icon 3.78%
$15.27
price up icon 1.66%
metal_fabrication WOR
$39.31
price up icon 1.55%
Kapitalisierung:     |  Volumen (24h):