Holen Sie sich die Stockscreener-App
11.22
1.23%
-0.14
Saga Communications Inc-Aktien (SGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $11.50 | $11.20 | $0.30 | 8,126.0 | -1.32% |
| 2026-02-10 | $11.46 | $11.22 | $0.24 | 10,523.0 | -0.09% |
| 2026-02-09 | $11.50 | $11.37 | $0.13 | 7,501.0 | +0.44% |
| 2026-02-06 | $11.45 | $11.20 | $0.2499 | 16,576.0 | -0.79% |
| 2026-02-05 | $11.45 | $11.28 | $0.1679 | 4,774.0 | -0.52% |
| 2026-02-04 | $11.50 | $11.32 | $0.18 | 3,966.0 | +0.61% |
| 2026-02-03 | $11.45 | $11.40 | $0.05 | 3,857.0 | -0.35% |
| 2026-02-02 | $11.48 | $11.36 | $0.12 | 7,027.0 | +0.53% |
| 2026-01-30 | $11.48 | $11.37 | $0.11 | 1,832.0 | -0.96% |
| 2026-01-29 | $11.52 | $11.18 | $0.34 | 6,227.0 | +0.52% |
| 2026-01-28 | $11.43 | $11.28 | $0.15 | 3,405.0 | +2.51% |
| 2026-01-27 | $11.49 | $11.15 | $0.34 | 6,885.0 | -1.33% |
| 2026-01-26 | $11.40 | $11.18 | $0.225 | 5,280.0 | +0.80% |
| 2026-01-23 | $11.30 | $11.08 | $0.2217 | 2,873.0 | -0.80% |
| 2026-01-22 | $11.47 | $11.20 | $0.27 | 5,002.0 | +0.36% |
| 2026-01-21 | $11.41 | $11.20 | $0.215 | 2,912.0 | +0.63% |
| 2026-01-20 | $11.27 | $11.15 | $0.12 | 6,189.0 | -1.06% |
| 2026-01-16 | $11.55 | $11.31 | $0.24 | 3,028.0 | -1.14% |
| 2026-01-15 | $11.66 | $11.33 | $0.3338 | 5,694.0 | +0.00% |
| 2026-01-14 | $11.51 | $11.25 | $0.258 | 2,566.0 | +2.51% |
| 2026-01-13 | $11.59 | $11.16 | $0.43 | 7,286.0 | -4.12% |
Saga Communications Inc-Aktien (SGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saga Communications Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saga Communications Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saga Communications Inc-Aktien (SGA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $11.50 | $11.20 | $0.30 | 62,350.0 | -1.49% |
| 2026-01 | $11.99 | $10.68 | $1.31 | 225,650.0 | -0.61% |
Saga Communications Inc-Aktien (SGA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.00 | $11.27 | $0.73 | 427,171.0 | -3.39% |
| 2025-11 | $12.57 | $11.35 | $1.22 | 184,151.0 | -3.67% |
| 2025-10 | $13.19 | $12.05 | $1.14 | 154,313.0 | -1.53% |
| 2025-09 | $13.00 | $11.80 | $1.20 | 131,642.0 | +3.67% |
| 2025-08 | $13.51 | $11.99 | $1.52 | 194,591.0 | -4.76% |
| 2025-07 | $14.21 | $12.52 | $1.69 | 160,705.0 | -3.08% |
| 2025-06 | $14.27 | $11.31 | $2.96 | 302,897.0 | +6.12% |
| 2025-05 | $12.67 | $11.20 | $1.47 | 84,333.0 | +7.93% |
| 2025-04 | $12.79 | $11.05 | $1.74 | 104,566.0 | -8.98% |
| 2025-03 | $13.07 | $10.80 | $2.27 | 323,184.0 | +10.84% |
| 2025-02 | $13.02 | $11.05 | $1.97 | 238,211.0 | -9.64% |
| 2025-01 | $12.61 | $11.05 | $1.55 | 375,157.0 | +12.87% |
Saga Communications Inc-Aktien (SGA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.12 | $10.95 | $2.17 | 493,873.0 | -13.12% |
| 2024-11 | $14.15 | $11.71 | $2.44 | 298,319.0 | -9.71% |
| 2024-10 | $15.10 | $13.91 | $1.19 | 248,562.0 | -2.44% |
| 2024-09 | $15.02 | $14.30 | $0.72 | 408,907.0 | -2.45% |
| 2024-08 | $16.48 | $14.50 | $1.98 | 319,192.0 | -5.03% |
| 2024-07 | $15.92 | $14.81 | $1.11 | 233,988.0 | -1.59% |
| 2024-06 | $17.77 | $14.06 | $3.71 | 468,892.0 | -11.32% |
| 2024-05 | $23.56 | $17.50 | $6.06 | 373,529.0 | -22.07% |
| 2024-04 | $23.41 | $21.80 | $1.61 | 198,120.0 | +2.15% |
| 2024-03 | $24.67 | $21.57 | $3.10 | 288,911.0 | -1.37% |
| 2024-02 | $24.70 | $22.46 | $2.24 | 246,353.0 | -4.23% |
| 2024-01 | $24.20 | $21.08 | $3.12 | 494,612.0 | +6.11% |
4.20%
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):