Holen Sie sich die Stockscreener-App
9.17
3.73%
0.33
Saga Communications Inc-Aktien (SGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $9.46 | $8.77 | $0.69 | 36,199.0 | +3.73% |
| 2026-06-11 | $8.96 | $8.76 | $0.1977 | 51,724.0 | -0.79% |
| 2026-06-10 | $9.01 | $8.90 | $0.11 | 8,640.0 | +0.22% |
| 2026-06-09 | $9.02 | $8.85 | $0.165 | 24,626.0 | -0.89% |
| 2026-06-08 | $9.25 | $8.83 | $0.42 | 32,548.0 | -0.88% |
| 2026-06-05 | $9.23 | $9.02 | $0.215 | 21,701.0 | -1.52% |
| 2026-06-04 | $9.34 | $9.19 | $0.15 | 3,532.0 | -1.61% |
| 2026-06-03 | $9.35 | $9.18 | $0.17 | 11,775.0 | -0.32% |
| 2026-06-02 | $9.46 | $9.30 | $0.16 | 13,102.0 | -0.64% |
| 2026-06-01 | $9.49 | $9.23 | $0.2557 | 16,048.0 | -0.53% |
| 2026-05-29 | $9.67 | $9.22 | $0.4499 | 7,153.0 | -1.56% |
| 2026-05-28 | $9.63 | $9.34 | $0.29 | 6,319.0 | +2.23% |
| 2026-05-27 | $9.48 | $9.21 | $0.275 | 14,184.0 | +1.84% |
| 2026-05-26 | $9.84 | $9.22 | $0.62 | 30,663.0 | -3.44% |
| 2026-05-22 | $10.06 | $9.53 | $0.53 | 18,085.0 | -5.24% |
| 2026-05-21 | $10.18 | $10.01 | $0.1689 | 8,752.0 | +0.40% |
| 2026-05-20 | $10.11 | $10.00 | $0.105 | 6,080.0 | +0.80% |
| 2026-05-19 | $10.08 | $9.90 | $0.18 | 9,814.0 | -0.60% |
| 2026-05-18 | $10.28 | $9.95 | $0.33 | 10,058.0 | -0.59% |
| 2026-05-15 | $10.27 | $10.06 | $0.21 | 5,294.0 | -0.39% |
Saga Communications Inc-Aktien (SGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saga Communications Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saga Communications Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saga Communications Inc-Aktien (SGA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $9.49 | $8.76 | $0.73 | 256,094.0 | -3.27% |
| 2026-05 | $11.70 | $9.21 | $2.49 | 290,123.0 | -15.96% |
| 2026-04 | $11.99 | $11.00 | $0.99 | 139,779.0 | -3.59% |
| 2026-03 | $12.08 | $10.90 | $1.18 | 193,301.0 | -0.34% |
| 2026-02 | $12.76 | $11.10 | $1.66 | 197,218.0 | +3.16% |
| 2026-01 | $11.99 | $10.68 | $1.31 | 225,650.0 | -0.61% |
Saga Communications Inc-Aktien (SGA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.00 | $11.27 | $0.73 | 427,171.0 | -3.39% |
| 2025-11 | $12.57 | $11.35 | $1.22 | 184,151.0 | -3.67% |
| 2025-10 | $13.19 | $12.05 | $1.14 | 154,313.0 | -1.53% |
| 2025-09 | $13.00 | $11.80 | $1.20 | 131,642.0 | +3.67% |
| 2025-08 | $13.51 | $11.99 | $1.52 | 194,591.0 | -4.76% |
| 2025-07 | $14.21 | $12.52 | $1.69 | 160,705.0 | -3.08% |
| 2025-06 | $14.27 | $11.31 | $2.96 | 302,897.0 | +6.12% |
| 2025-05 | $12.67 | $11.20 | $1.47 | 84,333.0 | +7.93% |
| 2025-04 | $12.79 | $11.05 | $1.74 | 104,566.0 | -8.98% |
| 2025-03 | $13.07 | $10.80 | $2.27 | 323,184.0 | +10.84% |
| 2025-02 | $13.02 | $11.05 | $1.97 | 238,211.0 | -9.64% |
| 2025-01 | $12.61 | $11.05 | $1.55 | 375,157.0 | +12.87% |
Saga Communications Inc-Aktien (SGA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.12 | $10.95 | $2.17 | 493,873.0 | -13.12% |
| 2024-11 | $14.15 | $11.71 | $2.44 | 298,319.0 | -9.71% |
| 2024-10 | $15.10 | $13.91 | $1.19 | 248,562.0 | -2.44% |
| 2024-09 | $15.02 | $14.30 | $0.72 | 408,907.0 | -2.45% |
| 2024-08 | $16.48 | $14.50 | $1.98 | 319,192.0 | -5.03% |
| 2024-07 | $15.92 | $14.81 | $1.11 | 233,988.0 | -1.59% |
| 2024-06 | $17.77 | $14.06 | $3.71 | 468,892.0 | -11.32% |
| 2024-05 | $23.56 | $17.50 | $6.06 | 373,529.0 | -22.07% |
| 2024-04 | $23.41 | $21.80 | $1.61 | 198,120.0 | +2.15% |
| 2024-03 | $24.67 | $21.57 | $3.10 | 288,911.0 | -1.37% |
| 2024-02 | $24.70 | $22.46 | $2.24 | 246,353.0 | -4.23% |
| 2024-01 | $24.20 | $21.08 | $3.12 | 494,612.0 | +6.11% |
8.70%
140.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):