Holen Sie sich die Stockscreener-App
20.05
0.30%
+0.06
Handel nachbörslich:
20.00
-0.05
-0.25%
Saga Communications, Inc.-Aktien (SGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $20.49 | $19.47 | $1.02 | 19,399.0 | +0.30% |
| 2024-05-15 | $20.52 | $19.76 | $0.765 | 14,029.0 | -0.30% |
| 2024-05-14 | $20.30 | $19.89 | $0.41 | 17,023.0 | -0.25% |
| 2024-05-13 | $20.81 | $20.00 | $0.81 | 11,536.0 | -3.50% |
| 2024-05-10 | $21.41 | $20.58 | $0.8315 | 9,500.0 | -3.12% |
| 2024-05-09 | $22.89 | $21.01 | $1.88 | 24,273.0 | -5.91% |
| 2024-05-08 | $22.95 | $22.62 | $0.33 | 4,856.0 | +1.78% |
| 2024-05-07 | $23.25 | $22.45 | $0.805 | 9,113.0 | -1.88% |
| 2024-05-06 | $23.39 | $22.88 | $0.51 | 9,762.0 | -2.05% |
| 2024-05-03 | $23.56 | $23.04 | $0.52 | 7,496.0 | +0.78% |
| 2024-05-02 | $23.54 | $22.62 | $0.92 | 6,549.0 | -0.39% |
| 2024-05-01 | $23.30 | $22.55 | $0.75 | 5,649.0 | +2.11% |
| 2024-04-30 | $23.06 | $22.76 | $0.30 | 4,096.0 | -1.17% |
| 2024-04-29 | $23.21 | $23.00 | $0.21 | 2,963.0 | -1.50% |
| 2024-04-26 | $23.41 | $23.03 | $0.38 | 3,016.0 | +0.47% |
| 2024-04-25 | $23.30 | $22.34 | $0.96 | 5,505.0 | +2.46% |
| 2024-04-24 | $22.74 | $22.41 | $0.33 | 3,673.0 | +0.26% |
| 2024-04-23 | $22.95 | $22.56 | $0.395 | 3,794.0 | -0.09% |
| 2024-04-22 | $23.41 | $22.70 | $0.7088 | 7,716.0 | -0.26% |
| 2024-04-19 | $23.25 | $22.41 | $0.83 | 10,548.0 | +0.04% |
| 2024-04-18 | $22.80 | $22.31 | $0.4899 | 22,005.0 | +1.65% |
| 2024-04-17 | $22.71 | $22.37 | $0.339 | 5,780.0 | +0.04% |
Saga Communications, Inc.-Aktien (SGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saga Communications, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saga Communications, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saga Communications, Inc.-Aktien (SGA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $23.56 | $19.47 | $4.09 | 158,584.0 | -12.02% |
| 2024-04 | $23.41 | $21.80 | $1.61 | 198,120.0 | +2.15% |
| 2024-03 | $24.67 | $21.57 | $3.10 | 288,911.0 | -1.37% |
| 2024-02 | $24.70 | $22.46 | $2.24 | 246,353.0 | -4.23% |
| 2024-01 | $24.20 | $21.08 | $3.12 | 494,612.0 | +6.11% |
Saga Communications, Inc.-Aktien (SGA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.00 | $19.82 | $7.18 | 931,986.0 | +10.53% |
| 2023-11 | $22.25 | $18.99 | $3.26 | 675,759.0 | +3.81% |
| 2023-10 | $21.52 | $18.89 | $2.63 | 189,590.0 | -9.60% |
| 2023-09 | $22.00 | $19.97 | $2.03 | 389,892.0 | +0.37% |
| 2023-08 | $21.98 | $20.79 | $1.19 | 102,810.0 | -1.20% |
| 2023-07 | $21.98 | $20.66 | $1.32 | 122,968.0 | +1.31% |
| 2023-06 | $21.85 | $19.60 | $2.25 | 239,980.0 | +9.54% |
| 2023-05 | $23.12 | $19.07 | $4.05 | 562,565.0 | -12.36% |
| 2023-04 | $25.00 | $21.99 | $3.01 | 206,593.0 | +0.09% |
| 2023-03 | $24.57 | $21.85 | $2.72 | 195,354.0 | -7.37% |
| 2023-02 | $25.50 | $23.71 | $1.79 | 78,839.0 | -4.95% |
| 2023-01 | $27.27 | $23.56 | $3.71 | 192,905.0 | +6.99% |
Saga Communications, Inc.-Aktien (SGA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $29.18 | $22.28 | $6.90 | 623,812.0 | -8.35% |
| 2022-11 | $25.75 | $22.80 | $2.95 | 157,989.0 | +11.47% |
| 2022-10 | $25.52 | $22.45 | $3.07 | 283,122.0 | -11.66% |
| 2022-09 | $29.75 | $25.50 | $4.25 | 285,143.0 | -6.04% |
| 2022-08 | $29.75 | $23.15 | $6.60 | 427,396.0 | +20.16% |
| 2022-07 | $26.43 | $22.58 | $3.85 | 66,832.0 | -6.80% |
| 2022-06 | $25.98 | $22.62 | $3.36 | 145,376.0 | +8.59% |
| 2022-05 | $23.49 | $21.70 | $1.79 | 47,143.0 | +0.68% |
| 2022-04 | $23.52 | $22.16 | $1.36 | 176,893.0 | -2.13% |
| 2022-03 | $23.59 | $22.00 | $1.59 | 160,684.0 | +0.89% |
| 2022-02 | $24.53 | $21.86 | $2.67 | 209,955.0 | +5.79% |
| 2022-01 | $24.82 | $21.50 | $3.32 | 112,014.0 | -10.01% |
2.87%
0.65%
Kapitalisierung:
|
Volumen (24h):