Holen Sie sich die Stockscreener-App
11.90
0.75%
-0.09
Saga Communications Inc-Aktien (SGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-24 | $12.00 | $11.43 | $0.5681 | 8,541.0 | -0.75% |
| 2026-03-23 | $11.99 | $11.42 | $0.57 | 12,443.0 | +0.00% |
| 2026-03-20 | $11.99 | $11.09 | $0.90 | 51,135.0 | +7.15% |
| 2026-03-19 | $11.21 | $11.04 | $0.1725 | 5,382.0 | +0.00% |
| 2026-03-18 | $11.20 | $11.05 | $0.15 | 5,648.0 | +0.27% |
| 2026-03-17 | $11.30 | $11.16 | $0.14 | 4,564.0 | -1.24% |
| 2026-03-16 | $11.39 | $11.29 | $0.10 | 1,292.0 | -0.79% |
| 2026-03-13 | $11.39 | $10.90 | $0.49 | 6,625.0 | +2.71% |
| 2026-03-12 | $11.21 | $10.90 | $0.305 | 16,707.0 | +0.82% |
| 2026-03-11 | $11.40 | $11.00 | $0.40 | 20,537.0 | -3.34% |
| 2026-03-10 | $11.38 | $11.38 | $0.00 | 1,094.0 | +0.18% |
| 2026-03-09 | $11.49 | $11.31 | $0.18 | 2,909.0 | -1.13% |
| 2026-03-06 | $11.59 | $11.31 | $0.275 | 4,255.0 | +0.52% |
| 2026-03-05 | $11.58 | $11.43 | $0.15 | 2,241.0 | -1.12% |
| 2026-03-04 | $11.79 | $11.45 | $0.34 | 3,975.0 | +0.00% |
| 2026-03-03 | $11.71 | $11.52 | $0.1859 | 7,537.0 | -0.60% |
| 2026-03-02 | $11.81 | $11.61 | $0.20 | 12,574.0 | -0.94% |
| 2026-02-27 | $11.80 | $11.65 | $0.15 | 4,546.0 | -0.42% |
| 2026-02-26 | $12.39 | $11.61 | $0.78 | 30,168.0 | -7.46% |
| 2026-02-25 | $12.76 | $12.00 | $0.76 | 40,010.0 | +6.26% |
| 2026-02-24 | $12.10 | $11.93 | $0.1654 | 3,326.0 | +1.01% |
Saga Communications Inc-Aktien (SGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saga Communications Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saga Communications Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saga Communications Inc-Aktien (SGA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $12.00 | $10.90 | $1.10 | 167,459.0 | +1.36% |
| 2026-02 | $12.76 | $11.10 | $1.66 | 197,218.0 | +3.16% |
| 2026-01 | $11.99 | $10.68 | $1.31 | 225,650.0 | -0.61% |
Saga Communications Inc-Aktien (SGA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.00 | $11.27 | $0.73 | 427,171.0 | -3.39% |
| 2025-11 | $12.57 | $11.35 | $1.22 | 184,151.0 | -3.67% |
| 2025-10 | $13.19 | $12.05 | $1.14 | 154,313.0 | -1.53% |
| 2025-09 | $13.00 | $11.80 | $1.20 | 131,642.0 | +3.67% |
| 2025-08 | $13.51 | $11.99 | $1.52 | 194,591.0 | -4.76% |
| 2025-07 | $14.21 | $12.52 | $1.69 | 160,705.0 | -3.08% |
| 2025-06 | $14.27 | $11.31 | $2.96 | 302,897.0 | +6.12% |
| 2025-05 | $12.67 | $11.20 | $1.47 | 84,333.0 | +7.93% |
| 2025-04 | $12.79 | $11.05 | $1.74 | 104,566.0 | -8.98% |
| 2025-03 | $13.07 | $10.80 | $2.27 | 323,184.0 | +10.84% |
| 2025-02 | $13.02 | $11.05 | $1.97 | 238,211.0 | -9.64% |
| 2025-01 | $12.61 | $11.05 | $1.55 | 375,157.0 | +12.87% |
Saga Communications Inc-Aktien (SGA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.12 | $10.95 | $2.17 | 493,873.0 | -13.12% |
| 2024-11 | $14.15 | $11.71 | $2.44 | 298,319.0 | -9.71% |
| 2024-10 | $15.10 | $13.91 | $1.19 | 248,562.0 | -2.44% |
| 2024-09 | $15.02 | $14.30 | $0.72 | 408,907.0 | -2.45% |
| 2024-08 | $16.48 | $14.50 | $1.98 | 319,192.0 | -5.03% |
| 2024-07 | $15.92 | $14.81 | $1.11 | 233,988.0 | -1.59% |
| 2024-06 | $17.77 | $14.06 | $3.71 | 468,892.0 | -11.32% |
| 2024-05 | $23.56 | $17.50 | $6.06 | 373,529.0 | -22.07% |
| 2024-04 | $23.41 | $21.80 | $1.61 | 198,120.0 | +2.15% |
| 2024-03 | $24.67 | $21.57 | $3.10 | 288,911.0 | -1.37% |
| 2024-02 | $24.70 | $22.46 | $2.24 | 246,353.0 | -4.23% |
| 2024-01 | $24.20 | $21.08 | $3.12 | 494,612.0 | +6.11% |
5.77%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):