Holen Sie sich die Stockscreener-App
23.80
0.68%
0.16
Handel nachbörslich:
23.65
-0.15
-0.63%
Sweetgreen Inc-Aktien (SG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $24.66 | $23.71 | $0.9548 | 2,496,467.0 | +0.68% |
| 2025-03-13 | $25.31 | $23.28 | $2.03 | 3,543,613.0 | -6.12% |
| 2025-03-12 | $26.85 | $24.33 | $2.52 | 3,865,080.0 | +1.37% |
| 2025-03-11 | $25.17 | $23.39 | $1.78 | 3,806,800.0 | +4.06% |
| 2025-03-10 | $25.29 | $22.98 | $2.31 | 4,991,374.0 | -0.29% |
| 2025-03-07 | $24.20 | $21.90 | $2.30 | 5,834,928.0 | +1.70% |
| 2025-03-06 | $25.20 | $22.45 | $2.75 | 6,635,303.0 | +2.30% |
| 2025-03-05 | $23.14 | $21.32 | $1.82 | 3,550,719.0 | +7.17% |
| 2025-03-04 | $21.73 | $21.26 | $0.47 | 1,161,974.0 | -0.79% |
| 2025-03-03 | $23.39 | $21.18 | $2.21 | 6,496,583.0 | -4.92% |
| 2025-02-28 | $23.79 | $22.07 | $1.72 | 4,454,062.0 | -1.68% |
| 2025-02-27 | $25.12 | $21.15 | $3.97 | 12,172,973.0 | +0.04% |
| 2025-02-26 | $23.67 | $22.69 | $0.98 | 7,196,350.0 | +3.26% |
| 2025-02-25 | $22.59 | $21.36 | $1.23 | 4,955,929.0 | -0.88% |
| 2025-02-24 | $23.38 | $21.45 | $1.93 | 5,027,965.0 | +3.57% |
| 2025-02-21 | $24.48 | $21.75 | $2.73 | 4,545,839.0 | -7.03% |
| 2025-02-20 | $24.39 | $22.78 | $1.61 | 4,241,127.0 | +0.99% |
| 2025-02-19 | $24.60 | $23.02 | $1.58 | 5,111,631.0 | -5.53% |
| 2025-02-18 | $27.30 | $24.50 | $2.80 | 6,136,115.0 | -9.49% |
| 2025-02-14 | $27.49 | $26.59 | $0.8978 | 2,785,549.0 | +0.11% |
| 2025-02-13 | $27.38 | $26.40 | $0.9824 | 2,647,107.0 | +3.15% |
Sweetgreen Inc-Aktien (SG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sweetgreen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sweetgreen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sweetgreen Inc-Aktien (SG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $26.85 | $21.18 | $5.67 | 44,879,308.0 | +4.57% |
| 2025-02 | $33.80 | $21.15 | $12.65 | 83,643,113.0 | -30.86% |
| 2025-01 | $35.95 | $28.28 | $7.67 | 51,871,138.0 | +2.68% |
Sweetgreen Inc-Aktien (SG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.65 | $30.77 | $11.88 | 47,528,237.0 | -22.65% |
| 2024-11 | $45.12 | $32.77 | $12.35 | 69,266,414.0 | +13.52% |
| 2024-10 | $40.20 | $32.32 | $7.88 | 59,225,580.0 | +1.83% |
| 2024-09 | $37.79 | $27.25 | $10.54 | 66,289,827.0 | +12.15% |
| 2024-08 | $38.53 | $23.54 | $14.99 | 91,323,604.0 | +15.03% |
| 2024-07 | $30.93 | $22.71 | $8.22 | 58,425,270.0 | -8.83% |
| 2024-06 | $36.72 | $28.08 | $8.64 | 47,131,682.0 | -1.98% |
| 2024-05 | $34.45 | $18.77 | $15.68 | 80,087,357.0 | +36.85% |
| 2024-04 | $26.45 | $20.13 | $6.32 | 42,731,675.0 | -11.05% |
| 2024-03 | $26.15 | $15.38 | $10.77 | 65,609,980.0 | +98.27% |
| 2024-02 | $13.06 | $10.35 | $2.71 | 43,898,049.0 | +19.29% |
| 2024-01 | $11.39 | $9.66 | $1.73 | 29,833,397.0 | -5.49% |
Sweetgreen Inc-Aktien (SG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.88 | $9.30 | $2.58 | 28,679,797.0 | +20.09% |
| 2023-11 | $11.35 | $8.64 | $2.71 | 37,131,093.0 | -8.91% |
| 2023-10 | $12.14 | $9.83 | $2.31 | 25,696,011.0 | -12.09% |
| 2023-09 | $14.59 | $11.07 | $3.52 | 30,553,630.0 | -18.18% |
| 2023-08 | $15.18 | $12.94 | $2.24 | 35,195,708.0 | -4.71% |
| 2023-07 | $16.58 | $12.87 | $3.71 | 60,873,500.0 | +17.55% |
| 2023-06 | $12.88 | $9.37 | $3.52 | 39,927,830.0 | +34.52% |
| 2023-05 | $9.95 | $7.53 | $2.42 | 31,838,937.0 | +20.03% |
| 2023-04 | $8.25 | $6.38 | $1.87 | 34,224,641.0 | +1.28% |
| 2023-03 | $8.93 | $6.10 | $2.83 | 45,967,929.0 | -10.09% |
| 2023-02 | $11.81 | $8.07 | $3.74 | 32,679,367.0 | -15.91% |
| 2023-01 | $10.61 | $7.81 | $2.80 | 28,724,826.0 | +21.00% |
4.60%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):