23.80
price up icon0.68%   0.16
after-market Handel nachbörslich: 23.65 -0.15 -0.63%
loading

Sweetgreen Inc-Aktien (SG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-14 $24.66 $23.71 $0.9548 2,496,467.0 +0.68%
2025-03-13 $25.31 $23.28 $2.03 3,543,613.0 -6.12%
2025-03-12 $26.85 $24.33 $2.52 3,865,080.0 +1.37%
2025-03-11 $25.17 $23.39 $1.78 3,806,800.0 +4.06%
2025-03-10 $25.29 $22.98 $2.31 4,991,374.0 -0.29%
2025-03-07 $24.20 $21.90 $2.30 5,834,928.0 +1.70%
2025-03-06 $25.20 $22.45 $2.75 6,635,303.0 +2.30%
2025-03-05 $23.14 $21.32 $1.82 3,550,719.0 +7.17%
2025-03-04 $21.73 $21.26 $0.47 1,161,974.0 -0.79%
2025-03-03 $23.39 $21.18 $2.21 6,496,583.0 -4.92%
2025-02-28 $23.79 $22.07 $1.72 4,454,062.0 -1.68%
2025-02-27 $25.12 $21.15 $3.97 12,172,973.0 +0.04%
2025-02-26 $23.67 $22.69 $0.98 7,196,350.0 +3.26%
2025-02-25 $22.59 $21.36 $1.23 4,955,929.0 -0.88%
2025-02-24 $23.38 $21.45 $1.93 5,027,965.0 +3.57%
2025-02-21 $24.48 $21.75 $2.73 4,545,839.0 -7.03%
2025-02-20 $24.39 $22.78 $1.61 4,241,127.0 +0.99%
2025-02-19 $24.60 $23.02 $1.58 5,111,631.0 -5.53%
2025-02-18 $27.30 $24.50 $2.80 6,136,115.0 -9.49%
2025-02-14 $27.49 $26.59 $0.8978 2,785,549.0 +0.11%
2025-02-13 $27.38 $26.40 $0.9824 2,647,107.0 +3.15%

Sweetgreen Inc-Aktien (SG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sweetgreen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sweetgreen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sweetgreen Inc-Aktien (SG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $26.85 $21.18 $5.67 44,879,308.0 +4.57%
2025-02 $33.80 $21.15 $12.65 83,643,113.0 -30.86%
2025-01 $35.95 $28.28 $7.67 51,871,138.0 +2.68%

Sweetgreen Inc-Aktien (SG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.65 $30.77 $11.88 47,528,237.0 -22.65%
2024-11 $45.12 $32.77 $12.35 69,266,414.0 +13.52%
2024-10 $40.20 $32.32 $7.88 59,225,580.0 +1.83%
2024-09 $37.79 $27.25 $10.54 66,289,827.0 +12.15%
2024-08 $38.53 $23.54 $14.99 91,323,604.0 +15.03%
2024-07 $30.93 $22.71 $8.22 58,425,270.0 -8.83%
2024-06 $36.72 $28.08 $8.64 47,131,682.0 -1.98%
2024-05 $34.45 $18.77 $15.68 80,087,357.0 +36.85%
2024-04 $26.45 $20.13 $6.32 42,731,675.0 -11.05%
2024-03 $26.15 $15.38 $10.77 65,609,980.0 +98.27%
2024-02 $13.06 $10.35 $2.71 43,898,049.0 +19.29%
2024-01 $11.39 $9.66 $1.73 29,833,397.0 -5.49%

Sweetgreen Inc-Aktien (SG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.88 $9.30 $2.58 28,679,797.0 +20.09%
2023-11 $11.35 $8.64 $2.71 37,131,093.0 -8.91%
2023-10 $12.14 $9.83 $2.31 25,696,011.0 -12.09%
2023-09 $14.59 $11.07 $3.52 30,553,630.0 -18.18%
2023-08 $15.18 $12.94 $2.24 35,195,708.0 -4.71%
2023-07 $16.58 $12.87 $3.71 60,873,500.0 +17.55%
2023-06 $12.88 $9.37 $3.52 39,927,830.0 +34.52%
2023-05 $9.95 $7.53 $2.42 31,838,937.0 +20.03%
2023-04 $8.25 $6.38 $1.87 34,224,641.0 +1.28%
2023-03 $8.93 $6.10 $2.83 45,967,929.0 -10.09%
2023-02 $11.81 $8.07 $3.74 32,679,367.0 -15.91%
2023-01 $10.61 $7.81 $2.80 28,724,826.0 +21.00%
$77.48
price up icon 4.60%
$172.49
price up icon 2.81%
restaurants DPZ
$425.58
price down icon 0.72%
$51.30
price up icon 4.50%
restaurants QSR
$66.06
price up icon 0.49%
restaurants DRI
$185.99
price up icon 2.68%
Kapitalisierung:     |  Volumen (24h):