Holen Sie sich die Stockscreener-App
6.75
0.15%
0.010
Handel nachbörslich:
6.52
-0.23
-3.41%
Sweetgreen Inc-Aktien (SG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-28 | $6.91 | $6.59 | $0.32 | 2,884,471.0 | +0.15% |
| 2026-04-27 | $7.38 | $6.66 | $0.72 | 3,554,576.0 | -5.60% |
| 2026-04-24 | $7.17 | $6.51 | $0.655 | 2,789,745.0 | +7.53% |
| 2026-04-23 | $6.79 | $6.53 | $0.26 | 1,794,691.0 | -2.64% |
| 2026-04-22 | $6.89 | $6.62 | $0.275 | 4,280,282.0 | +1.79% |
| 2026-04-21 | $7.20 | $6.60 | $0.595 | 4,484,090.0 | -3.87% |
| 2026-04-20 | $7.01 | $6.78 | $0.235 | 3,957,827.0 | +1.46% |
| 2026-04-17 | $7.01 | $6.65 | $0.365 | 5,561,580.0 | +5.21% |
| 2026-04-16 | $6.64 | $6.31 | $0.33 | 3,809,539.0 | -0.91% |
| 2026-04-15 | $6.63 | $6.21 | $0.4189 | 4,214,151.0 | +6.29% |
| 2026-04-14 | $6.26 | $5.79 | $0.47 | 4,850,232.0 | +8.01% |
| 2026-04-13 | $6.00 | $5.57 | $0.43 | 6,693,375.0 | -6.82% |
| 2026-04-10 | $6.16 | $5.92 | $0.245 | 5,411,779.0 | +9.80% |
| 2026-04-09 | $5.83 | $5.52 | $0.31 | 3,411,160.0 | -3.61% |
| 2026-04-08 | $6.15 | $5.76 | $0.39 | 3,375,429.0 | +2.28% |
| 2026-04-07 | $5.77 | $5.51 | $0.26 | 3,268,039.0 | -0.70% |
| 2026-04-06 | $5.84 | $5.28 | $0.5592 | 2,856,055.0 | +6.31% |
| 2026-04-02 | $5.42 | $5.05 | $0.37 | 4,796,287.0 | -0.37% |
| 2026-04-01 | $5.53 | $5.21 | $0.325 | 4,398,664.0 | +4.24% |
| 2026-03-31 | $5.19 | $4.80 | $0.385 | 4,208,565.0 | +8.35% |
Sweetgreen Inc-Aktien (SG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sweetgreen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sweetgreen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sweetgreen Inc-Aktien (SG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $7.38 | $5.05 | $2.33 | 79,276,443.0 | +30.06% |
| 2026-03 | $6.14 | $4.49 | $1.65 | 89,586,268.0 | -6.49% |
| 2026-02 | $6.59 | $5.00 | $1.59 | 82,602,056.0 | -9.61% |
| 2026-01 | $8.26 | $5.95 | $2.31 | 89,720,559.0 | -9.17% |
Sweetgreen Inc-Aktien (SG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.48 | $6.27 | $1.21 | 81,899,185.0 | +0.62% |
| 2025-11 | $6.99 | $5.14 | $1.85 | 152,434,418.0 | +3.18% |
| 2025-10 | $8.40 | $6.19 | $2.21 | 127,507,872.0 | -21.18% |
| 2025-09 | $9.24 | $7.83 | $1.41 | 115,188,304.0 | -12.31% |
| 2025-08 | $12.88 | $8.45 | $4.43 | 147,254,288.0 | -29.35% |
| 2025-07 | $16.47 | $12.67 | $3.80 | 106,266,477.0 | -13.44% |
| 2025-06 | $15.20 | $11.86 | $3.34 | 102,354,901.0 | +10.88% |
| 2025-05 | $21.04 | $12.37 | $8.67 | 128,161,595.0 | -31.11% |
| 2025-04 | $25.88 | $16.29 | $9.59 | 90,232,448.0 | -22.14% |
| 2025-03 | $27.15 | $21.18 | $5.97 | 74,481,661.0 | +9.93% |
| 2025-02 | $33.80 | $21.15 | $12.65 | 83,643,113.0 | -30.86% |
| 2025-01 | $35.95 | $28.28 | $7.67 | 51,871,138.0 | +2.68% |
Sweetgreen Inc-Aktien (SG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.65 | $30.77 | $11.88 | 47,528,237.0 | -22.65% |
| 2024-11 | $45.12 | $32.77 | $12.35 | 69,266,414.0 | +13.52% |
| 2024-10 | $40.20 | $32.32 | $7.88 | 59,225,580.0 | +1.83% |
| 2024-09 | $37.79 | $27.25 | $10.54 | 66,289,827.0 | +12.15% |
| 2024-08 | $38.53 | $23.54 | $14.99 | 91,323,604.0 | +15.03% |
| 2024-07 | $30.93 | $22.71 | $8.22 | 58,425,270.0 | -8.83% |
| 2024-06 | $36.72 | $28.08 | $8.64 | 47,131,682.0 | -1.98% |
| 2024-05 | $34.45 | $18.77 | $15.68 | 80,087,357.0 | +36.85% |
| 2024-04 | $26.45 | $20.13 | $6.32 | 42,731,675.0 | -11.05% |
| 2024-03 | $26.15 | $15.38 | $10.77 | 65,609,980.0 | +98.27% |
| 2024-02 | $13.06 | $10.35 | $2.71 | 43,898,049.0 | +19.29% |
| 2024-01 | $11.39 | $9.66 | $1.73 | 29,833,397.0 | -5.49% |
0.28%
3.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):