14.10
price up icon4.75%   0.64
after-market Handel nachbörslich: 14.10
loading

Sweetgreen Inc-Aktien (SG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-03 $14.45 $12.78 $1.67 6,205,813.0 +4.75%
2025-06-02 $13.56 $12.85 $0.71 3,522,830.0 +0.30%
2025-05-30 $13.65 $12.74 $0.905 4,961,145.0 +5.17%
2025-05-29 $14.07 $12.63 $1.44 4,369,327.0 -5.48%
2025-05-28 $13.80 $12.50 $1.30 5,556,807.0 +7.14%
2025-05-27 $13.18 $12.54 $0.635 3,477,713.0 -1.64%
2025-05-23 $13.32 $12.79 $0.53 3,276,556.0 -3.39%
2025-05-22 $13.28 $12.37 $0.91 7,072,244.0 +3.19%
2025-05-21 $14.00 $12.81 $1.19 10,629,425.0 -10.64%
2025-05-20 $14.87 $13.96 $0.91 4,993,708.0 +0.91%
2025-05-19 $14.95 $14.22 $0.725 4,595,642.0 -5.19%
2025-05-16 $15.50 $14.90 $0.60 4,567,968.0 -1.31%
2025-05-15 $15.67 $14.84 $0.83 5,156,972.0 -2.50%
2025-05-14 $15.98 $15.32 $0.66 5,279,028.0 -1.08%
2025-05-13 $15.99 $15.32 $0.67 4,521,106.0 +0.96%
2025-05-12 $16.55 $14.84 $1.72 9,000,175.0 +2.69%
2025-05-09 $17.27 $14.61 $2.66 19,032,754.0 -16.18%
2025-05-08 $18.63 $17.26 $1.37 7,485,918.0 +1.57%
2025-05-07 $18.35 $17.71 $0.64 4,203,806.0 -0.22%
2025-05-06 $18.99 $17.86 $1.13 6,334,696.0 -8.24%

Sweetgreen Inc-Aktien (SG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sweetgreen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sweetgreen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sweetgreen Inc-Aktien (SG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $14.45 $12.78 $1.67 15,934,456.0 +5.07%
2025-05 $21.04 $12.37 $8.67 128,161,595.0 -31.11%
2025-04 $25.88 $16.29 $9.59 90,232,448.0 -22.14%
2025-03 $27.15 $21.18 $5.97 74,481,661.0 +9.93%
2025-02 $33.80 $21.15 $12.65 83,643,113.0 -30.86%
2025-01 $35.95 $28.28 $7.67 51,871,138.0 +2.68%

Sweetgreen Inc-Aktien (SG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.65 $30.77 $11.88 47,528,237.0 -22.65%
2024-11 $45.12 $32.77 $12.35 69,266,414.0 +13.52%
2024-10 $40.20 $32.32 $7.88 59,225,580.0 +1.83%
2024-09 $37.79 $27.25 $10.54 66,289,827.0 +12.15%
2024-08 $38.53 $23.54 $14.99 91,323,604.0 +15.03%
2024-07 $30.93 $22.71 $8.22 58,425,270.0 -8.83%
2024-06 $36.72 $28.08 $8.64 47,131,682.0 -1.98%
2024-05 $34.45 $18.77 $15.68 80,087,357.0 +36.85%
2024-04 $26.45 $20.13 $6.32 42,731,675.0 -11.05%
2024-03 $26.15 $15.38 $10.77 65,609,980.0 +98.27%
2024-02 $13.06 $10.35 $2.71 43,898,049.0 +19.29%
2024-01 $11.39 $9.66 $1.73 29,833,397.0 -5.49%

Sweetgreen Inc-Aktien (SG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.88 $9.30 $2.58 28,679,797.0 +20.09%
2023-11 $11.35 $8.64 $2.71 37,131,093.0 -8.91%
2023-10 $12.14 $9.83 $2.31 25,696,011.0 -12.09%
2023-09 $14.59 $11.07 $3.52 30,553,630.0 -18.18%
2023-08 $15.18 $12.94 $2.24 35,195,708.0 -4.71%
2023-07 $16.58 $12.87 $3.71 60,873,500.0 +17.55%
2023-06 $12.88 $9.37 $3.52 39,927,830.0 +34.52%
2023-05 $9.95 $7.53 $2.42 31,838,937.0 +20.03%
2023-04 $8.25 $6.38 $1.87 34,224,641.0 +1.28%
2023-03 $8.93 $6.10 $2.83 45,967,929.0 -10.09%
2023-02 $11.81 $8.07 $3.74 32,679,367.0 -15.91%
2023-01 $10.61 $7.81 $2.80 28,724,826.0 +21.00%
restaurants HDL
$19.95
price up icon 2.64%
$195.92
price up icon 0.64%
restaurants DPZ
$464.53
price down icon 0.32%
$43.39
price down icon 1.34%
restaurants QSR
$71.73
price down icon 0.37%
restaurants DRI
$217.21
price up icon 0.17%
Kapitalisierung:     |  Volumen (24h):