Holen Sie sich die Stockscreener-App
15.79
0.96%
0.15
Vorhandelsmarkt:
15.81
0.02
+0.13%
Sweetgreen Inc-Aktien (SG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $15.99 | $15.32 | $0.67 | 4,521,106.0 | +0.96% |
| 2025-05-12 | $16.55 | $14.84 | $1.72 | 9,000,175.0 | +2.69% |
| 2025-05-09 | $17.27 | $14.61 | $2.66 | 19,032,754.0 | -16.18% |
| 2025-05-08 | $18.63 | $17.26 | $1.37 | 7,485,918.0 | +1.57% |
| 2025-05-07 | $18.35 | $17.71 | $0.64 | 4,203,806.0 | -0.22% |
| 2025-05-06 | $18.99 | $17.86 | $1.13 | 6,334,696.0 | -8.24% |
| 2025-05-05 | $20.72 | $19.48 | $1.24 | 4,317,916.0 | -6.24% |
| 2025-05-02 | $21.04 | $19.95 | $1.09 | 3,560,973.0 | +5.89% |
| 2025-05-01 | $20.42 | $19.42 | $1.00 | 5,767,716.0 | +1.03% |
| 2025-04-30 | $19.60 | $18.12 | $1.48 | 3,654,895.0 | +2.04% |
| 2025-04-29 | $19.43 | $18.79 | $0.64 | 3,014,450.0 | -0.93% |
| 2025-04-28 | $20.07 | $18.96 | $1.11 | 3,416,941.0 | +0.10% |
| 2025-04-25 | $19.39 | $18.82 | $0.5673 | 5,286,181.0 | +0.68% |
| 2025-04-24 | $19.14 | $18.44 | $0.70 | 2,697,963.0 | +3.63% |
| 2025-04-23 | $18.88 | $17.92 | $0.96 | 4,152,727.0 | +7.45% |
| 2025-04-22 | $17.62 | $16.91 | $0.7148 | 3,822,942.0 | +1.24% |
| 2025-04-21 | $17.98 | $16.29 | $1.70 | 7,536,631.0 | -8.23% |
| 2025-04-17 | $19.63 | $18.45 | $1.18 | 6,536,194.0 | -6.62% |
| 2025-04-16 | $20.45 | $19.36 | $1.09 | 3,204,394.0 | -3.42% |
| 2025-04-15 | $21.67 | $20.03 | $1.64 | 2,764,367.0 | -2.89% |
Sweetgreen Inc-Aktien (SG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sweetgreen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sweetgreen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sweetgreen Inc-Aktien (SG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $21.04 | $14.61 | $6.43 | 68,746,166.0 | -18.94% |
| 2025-04 | $25.88 | $16.29 | $9.59 | 90,232,448.0 | -22.14% |
| 2025-03 | $27.15 | $21.18 | $5.97 | 74,481,661.0 | +9.93% |
| 2025-02 | $33.80 | $21.15 | $12.65 | 83,643,113.0 | -30.86% |
| 2025-01 | $35.95 | $28.28 | $7.67 | 51,871,138.0 | +2.68% |
Sweetgreen Inc-Aktien (SG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.65 | $30.77 | $11.88 | 47,528,237.0 | -22.65% |
| 2024-11 | $45.12 | $32.77 | $12.35 | 69,266,414.0 | +13.52% |
| 2024-10 | $40.20 | $32.32 | $7.88 | 59,225,580.0 | +1.83% |
| 2024-09 | $37.79 | $27.25 | $10.54 | 66,289,827.0 | +12.15% |
| 2024-08 | $38.53 | $23.54 | $14.99 | 91,323,604.0 | +15.03% |
| 2024-07 | $30.93 | $22.71 | $8.22 | 58,425,270.0 | -8.83% |
| 2024-06 | $36.72 | $28.08 | $8.64 | 47,131,682.0 | -1.98% |
| 2024-05 | $34.45 | $18.77 | $15.68 | 80,087,357.0 | +36.85% |
| 2024-04 | $26.45 | $20.13 | $6.32 | 42,731,675.0 | -11.05% |
| 2024-03 | $26.15 | $15.38 | $10.77 | 65,609,980.0 | +98.27% |
| 2024-02 | $13.06 | $10.35 | $2.71 | 43,898,049.0 | +19.29% |
| 2024-01 | $11.39 | $9.66 | $1.73 | 29,833,397.0 | -5.49% |
Sweetgreen Inc-Aktien (SG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.88 | $9.30 | $2.58 | 28,679,797.0 | +20.09% |
| 2023-11 | $11.35 | $8.64 | $2.71 | 37,131,093.0 | -8.91% |
| 2023-10 | $12.14 | $9.83 | $2.31 | 25,696,011.0 | -12.09% |
| 2023-09 | $14.59 | $11.07 | $3.52 | 30,553,630.0 | -18.18% |
| 2023-08 | $15.18 | $12.94 | $2.24 | 35,195,708.0 | -4.71% |
| 2023-07 | $16.58 | $12.87 | $3.71 | 60,873,500.0 | +17.55% |
| 2023-06 | $12.88 | $9.37 | $3.52 | 39,927,830.0 | +34.52% |
| 2023-05 | $9.95 | $7.53 | $2.42 | 31,838,937.0 | +20.03% |
| 2023-04 | $8.25 | $6.38 | $1.87 | 34,224,641.0 | +1.28% |
| 2023-03 | $8.93 | $6.10 | $2.83 | 45,967,929.0 | -10.09% |
| 2023-02 | $11.81 | $8.07 | $3.74 | 32,679,367.0 | -15.91% |
| 2023-01 | $10.61 | $7.81 | $2.80 | 28,724,826.0 | +21.00% |
0.97%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):