Holen Sie sich die Stockscreener-App
32.06
1.14%
0.36
Handel nachbörslich:
32.50
0.44
+1.37%
Sweetgreen Inc-Aktien (SG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-31 | $32.48 | $31.73 | $0.75 | 1,723,665.0 | +1.14% |
| 2024-12-30 | $32.10 | $30.77 | $1.33 | 2,207,891.0 | -2.07% |
| 2024-12-27 | $33.00 | $31.75 | $1.25 | 2,124,351.0 | -2.97% |
| 2024-12-26 | $33.54 | $32.50 | $1.04 | 1,741,175.0 | +0.15% |
| 2024-12-24 | $33.38 | $32.70 | $0.68 | 839,127.0 | +0.54% |
| 2024-12-23 | $34.72 | $32.39 | $2.33 | 3,047,996.0 | -5.61% |
| 2024-12-20 | $35.64 | $33.96 | $1.68 | 2,498,604.0 | +1.07% |
| 2024-12-19 | $35.78 | $34.09 | $1.69 | 2,445,996.0 | +3.27% |
| 2024-12-18 | $37.05 | $33.22 | $3.83 | 2,577,586.0 | -6.27% |
| 2024-12-17 | $36.55 | $34.80 | $1.75 | 1,928,843.0 | +2.16% |
| 2024-12-16 | $35.91 | $34.55 | $1.37 | 1,900,039.0 | +1.92% |
| 2024-12-13 | $37.56 | $34.16 | $3.40 | 5,145,880.0 | -8.69% |
| 2024-12-12 | $38.82 | $37.52 | $1.30 | 1,221,992.0 | -2.81% |
| 2024-12-11 | $39.20 | $36.41 | $2.79 | 1,951,306.0 | +6.09% |
| 2024-12-10 | $38.48 | $36.12 | $2.36 | 2,636,335.0 | -2.84% |
| 2024-12-09 | $42.65 | $36.66 | $5.99 | 4,391,501.0 | -10.39% |
| 2024-12-06 | $42.16 | $39.88 | $2.28 | 2,392,221.0 | +4.97% |
| 2024-12-05 | $40.91 | $39.33 | $1.59 | 1,615,064.0 | -1.09% |
| 2024-12-04 | $41.12 | $38.59 | $2.53 | 2,103,208.0 | +5.09% |
| 2024-12-03 | $39.80 | $38.07 | $1.73 | 2,440,702.0 | -1.78% |
Sweetgreen Inc-Aktien (SG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sweetgreen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sweetgreen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sweetgreen Inc-Aktien (SG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Sweetgreen Inc-Aktien (SG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.65 | $30.77 | $11.88 | 47,528,237.0 | -22.65% |
| 2024-11 | $45.12 | $32.77 | $12.35 | 69,266,414.0 | +13.52% |
| 2024-10 | $40.20 | $32.32 | $7.88 | 59,225,580.0 | +1.83% |
| 2024-09 | $37.79 | $27.25 | $10.54 | 66,289,827.0 | +12.15% |
| 2024-08 | $38.53 | $23.54 | $14.99 | 91,323,604.0 | +15.03% |
| 2024-07 | $30.93 | $22.71 | $8.22 | 58,425,270.0 | -8.83% |
| 2024-06 | $36.72 | $28.08 | $8.64 | 47,131,682.0 | -1.98% |
| 2024-05 | $34.45 | $18.77 | $15.68 | 80,087,357.0 | +36.85% |
| 2024-04 | $26.45 | $20.13 | $6.32 | 42,731,675.0 | -11.05% |
| 2024-03 | $26.15 | $15.38 | $10.77 | 65,609,980.0 | +98.27% |
| 2024-02 | $13.06 | $10.35 | $2.71 | 43,898,049.0 | +19.29% |
| 2024-01 | $11.39 | $9.66 | $1.73 | 29,833,397.0 | -5.49% |
Sweetgreen Inc-Aktien (SG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.88 | $9.30 | $2.58 | 28,679,797.0 | +20.09% |
| 2023-11 | $11.35 | $8.64 | $2.71 | 37,131,093.0 | -8.91% |
| 2023-10 | $12.14 | $9.83 | $2.31 | 25,696,011.0 | -12.09% |
| 2023-09 | $14.59 | $11.07 | $3.52 | 30,553,630.0 | -18.18% |
| 2023-08 | $15.18 | $12.94 | $2.24 | 35,195,708.0 | -4.71% |
| 2023-07 | $16.58 | $12.87 | $3.71 | 60,873,500.0 | +17.55% |
| 2023-06 | $12.88 | $9.37 | $3.52 | 39,927,830.0 | +34.52% |
| 2023-05 | $9.95 | $7.53 | $2.42 | 31,838,937.0 | +20.03% |
| 2023-04 | $8.25 | $6.38 | $1.87 | 34,224,641.0 | +1.28% |
| 2023-03 | $8.93 | $6.10 | $2.83 | 45,967,929.0 | -10.09% |
| 2023-02 | $11.81 | $8.07 | $3.74 | 32,679,367.0 | -15.91% |
| 2023-01 | $10.61 | $7.81 | $2.80 | 28,724,826.0 | +21.00% |
0.13%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):