Holen Sie sich die Stockscreener-App
12.32
1.12%
-0.14
Handel nachbörslich:
12.80
0.48
+3.90%
Sweetgreen Inc-Aktien (SG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-06 | $12.53 | $12.08 | $0.45 | 4,008,389.0 | -1.12% |
| 2025-08-05 | $12.88 | $12.39 | $0.49 | 4,060,206.0 | +0.32% |
| 2025-08-04 | $12.62 | $11.94 | $0.68 | 4,516,264.0 | +4.11% |
| 2025-08-01 | $12.64 | $11.84 | $0.80 | 7,107,974.0 | -7.38% |
| 2025-07-31 | $13.25 | $12.75 | $0.50 | 4,464,899.0 | -3.45% |
| 2025-07-30 | $13.52 | $13.10 | $0.425 | 5,103,750.0 | +1.37% |
| 2025-07-29 | $13.73 | $13.07 | $0.66 | 5,219,677.0 | -4.08% |
| 2025-07-28 | $14.96 | $13.72 | $1.24 | 6,104,562.0 | -7.17% |
| 2025-07-25 | $14.99 | $14.38 | $0.6097 | 4,630,275.0 | +3.43% |
| 2025-07-24 | $15.61 | $14.19 | $1.42 | 7,591,755.0 | -12.12% |
| 2025-07-23 | $16.47 | $15.99 | $0.48 | 3,315,096.0 | +6.83% |
| 2025-07-22 | $15.39 | $14.05 | $1.34 | 7,514,564.0 | +8.71% |
| 2025-07-21 | $14.72 | $13.99 | $0.73 | 6,266,555.0 | -2.17% |
| 2025-07-18 | $14.35 | $13.74 | $0.6087 | 5,413,901.0 | +5.30% |
| 2025-07-17 | $14.19 | $13.23 | $0.9647 | 5,739,502.0 | +3.98% |
| 2025-07-16 | $13.20 | $12.67 | $0.53 | 2,451,174.0 | +0.54% |
| 2025-07-15 | $13.94 | $12.98 | $0.96 | 3,292,636.0 | -4.13% |
| 2025-07-14 | $13.98 | $13.22 | $0.756 | 3,930,625.0 | -0.59% |
| 2025-07-11 | $13.74 | $13.33 | $0.41 | 2,717,119.0 | -0.51% |
| 2025-07-10 | $13.95 | $13.22 | $0.73 | 4,020,944.0 | +2.85% |
| 2025-07-09 | $13.64 | $13.22 | $0.4199 | 2,648,501.0 | -0.89% |
| 2025-07-08 | $13.50 | $13.05 | $0.445 | 3,093,296.0 | +1.66% |
Sweetgreen Inc-Aktien (SG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sweetgreen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sweetgreen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sweetgreen Inc-Aktien (SG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $12.88 | $11.84 | $1.04 | 23,701,222.0 | -4.35% |
| 2025-07 | $16.47 | $12.67 | $3.80 | 106,266,477.0 | -13.44% |
| 2025-06 | $15.20 | $11.86 | $3.34 | 102,354,901.0 | +10.88% |
| 2025-05 | $21.04 | $12.37 | $8.67 | 128,161,595.0 | -31.11% |
| 2025-04 | $25.88 | $16.29 | $9.59 | 90,232,448.0 | -22.14% |
| 2025-03 | $27.15 | $21.18 | $5.97 | 74,481,661.0 | +9.93% |
| 2025-02 | $33.80 | $21.15 | $12.65 | 83,643,113.0 | -30.86% |
| 2025-01 | $35.95 | $28.28 | $7.67 | 51,871,138.0 | +2.68% |
Sweetgreen Inc-Aktien (SG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.65 | $30.77 | $11.88 | 47,528,237.0 | -22.65% |
| 2024-11 | $45.12 | $32.77 | $12.35 | 69,266,414.0 | +13.52% |
| 2024-10 | $40.20 | $32.32 | $7.88 | 59,225,580.0 | +1.83% |
| 2024-09 | $37.79 | $27.25 | $10.54 | 66,289,827.0 | +12.15% |
| 2024-08 | $38.53 | $23.54 | $14.99 | 91,323,604.0 | +15.03% |
| 2024-07 | $30.93 | $22.71 | $8.22 | 58,425,270.0 | -8.83% |
| 2024-06 | $36.72 | $28.08 | $8.64 | 47,131,682.0 | -1.98% |
| 2024-05 | $34.45 | $18.77 | $15.68 | 80,087,357.0 | +36.85% |
| 2024-04 | $26.45 | $20.13 | $6.32 | 42,731,675.0 | -11.05% |
| 2024-03 | $26.15 | $15.38 | $10.77 | 65,609,980.0 | +98.27% |
| 2024-02 | $13.06 | $10.35 | $2.71 | 43,898,049.0 | +19.29% |
| 2024-01 | $11.39 | $9.66 | $1.73 | 29,833,397.0 | -5.49% |
Sweetgreen Inc-Aktien (SG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.88 | $9.30 | $2.58 | 28,679,797.0 | +20.09% |
| 2023-11 | $11.35 | $8.64 | $2.71 | 37,131,093.0 | -8.91% |
| 2023-10 | $12.14 | $9.83 | $2.31 | 25,696,011.0 | -12.09% |
| 2023-09 | $14.59 | $11.07 | $3.52 | 30,553,630.0 | -18.18% |
| 2023-08 | $15.18 | $12.94 | $2.24 | 35,195,708.0 | -4.71% |
| 2023-07 | $16.58 | $12.87 | $3.71 | 60,873,500.0 | +17.55% |
| 2023-06 | $12.88 | $9.37 | $3.52 | 39,927,830.0 | +34.52% |
| 2023-05 | $9.95 | $7.53 | $2.42 | 31,838,937.0 | +20.03% |
| 2023-04 | $8.25 | $6.38 | $1.87 | 34,224,641.0 | +1.28% |
| 2023-03 | $8.93 | $6.10 | $2.83 | 45,967,929.0 | -10.09% |
| 2023-02 | $11.81 | $8.07 | $3.74 | 32,679,367.0 | -15.91% |
| 2023-01 | $10.61 | $7.81 | $2.80 | 28,724,826.0 | +21.00% |
1.61%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):