Holen Sie sich die Stockscreener-App
15.26
0.72%
-0.11
Vorhandelsmarkt:
15.52
0.26
+1.70%
Sofi Next 500 Etf-Aktien (SFYX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $15.42 | $15.25 | $0.17 | 7,967.0 | -0.72% |
| 2025-02-05 | $15.37 | $15.15 | $0.22 | 10,031.0 | +1.22% |
| 2025-02-04 | $15.20 | $15.08 | $0.12 | 15,858.0 | +0.63% |
| 2025-02-03 | $15.15 | $14.88 | $0.2664 | 20,883.0 | -1.05% |
| 2025-01-31 | $15.44 | $15.22 | $0.2199 | 11,645.0 | -0.72% |
| 2025-01-30 | $15.42 | $15.27 | $0.15 | 1,156,012.0 | +1.12% |
| 2025-01-29 | $15.31 | $15.10 | $0.21 | 120,043.0 | +0.00% |
| 2025-01-28 | $15.30 | $15.13 | $0.1695 | 1,602,534.0 | +0.80% |
| 2025-01-27 | $15.24 | $15.07 | $0.17 | 25,055.0 | -1.66% |
| 2025-01-24 | $15.47 | $15.32 | $0.15 | 22,278.0 | -0.07% |
| 2025-01-23 | $15.34 | $15.23 | $0.11 | 241,990.0 | +0.76% |
| 2025-01-22 | $15.35 | $15.22 | $0.13 | 41,156.0 | -0.72% |
| 2025-01-21 | $15.33 | $15.21 | $0.1204 | 2,450,165.0 | +1.39% |
| 2025-01-17 | $15.18 | $15.02 | $0.16 | 32,194.0 | +1.20% |
| 2025-01-16 | $15.09 | $14.92 | $0.17 | 37,749.0 | +0.07% |
| 2025-01-15 | $15.17 | $14.93 | $0.2399 | 24,679.0 | +1.29% |
| 2025-01-14 | $14.77 | $14.65 | $0.115 | 29,342.0 | +1.15% |
| 2025-01-13 | $14.57 | $14.37 | $0.2053 | 47,220.0 | +0.74% |
| 2025-01-10 | $14.53 | $14.42 | $0.11 | 83,051.0 | -1.43% |
| 2025-01-08 | $14.69 | $14.50 | $0.1889 | 35,755.0 | +0.11% |
Sofi Next 500 Etf-Aktien (SFYX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sofi Next 500 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFYX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sofi Next 500 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sofi Next 500 Etf-Aktien (SFYX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $15.42 | $14.88 | $0.54 | 62,706.0 | +0.07% |
| 2025-01 | $15.47 | $14.37 | $1.10 | 6,174,711.0 | +5.61% |
Sofi Next 500 Etf-Aktien (SFYX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.80 | $14.39 | $1.41 | 614,954.0 | -8.17% |
| 2024-11 | $15.89 | $14.26 | $1.63 | 489,318.0 | +10.62% |
| 2024-10 | $14.68 | $14.03 | $0.6491 | 525,043.0 | +0.05% |
| 2024-09 | $14.35 | $13.18 | $1.17 | 471,731.0 | +1.59% |
| 2024-08 | $14.16 | $12.57 | $1.59 | 888,281.0 | +0.12% |
| 2024-07 | $14.21 | $13.10 | $1.11 | 777,111.0 | +5.24% |
| 2024-06 | $13.61 | $13.11 | $0.50 | 604,404.0 | -1.41% |
| 2024-05 | $13.94 | $13.10 | $0.84 | 693,414.0 | +2.35% |
| 2024-04 | $14.10 | $12.96 | $1.14 | 604,412.0 | -5.37% |
| 2024-03 | $14.09 | $13.33 | $0.755 | 465,130.0 | +4.65% |
| 2024-02 | $13.35 | $12.50 | $0.8462 | 451,257.0 | +6.38% |
| 2024-01 | $12.88 | $12.24 | $0.6442 | 547,811.0 | -1.88% |
Sofi Next 500 Etf-Aktien (SFYX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.99 | $11.80 | $1.19 | 411,876.0 | +8.21% |
| 2023-11 | $11.86 | $10.91 | $0.9533 | 508,468.0 | +7.46% |
| 2023-10 | $11.79 | $10.79 | $1.00 | 725,161.0 | -6.55% |
| 2023-09 | $12.51 | $11.53 | $0.98 | 435,216.0 | -4.70% |
| 2023-08 | $12.72 | $11.83 | $0.8894 | 305,167.0 | -3.45% |
| 2023-07 | $12.90 | $11.88 | $1.02 | 355,655.0 | +4.84% |
| 2023-06 | $12.24 | $11.24 | $1.00 | 337,292.0 | +8.07% |
| 2023-05 | $11.58 | $10.98 | $0.5982 | 304,281.0 | -1.07% |
| 2023-04 | $11.57 | $11.07 | $0.4981 | 301,308.0 | -0.64% |
| 2023-03 | $11.48 | $10.71 | $0.7654 | 209,109.0 | +0.00% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):