Holen Sie sich die Stockscreener-App
44.75
1.13%
0.501
Handel nachbörslich:
44.78
0.0277
+0.06%
Sofi Social 50 Etf-Aktien (SFYF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $44.78 | $44.43 | $0.3513 | 4,559.0 | +1.13% |
| 2025-05-15 | $44.30 | $43.23 | $1.07 | 2,988.0 | -0.87% |
| 2025-05-14 | $44.74 | $44.27 | $0.47 | 6,703.0 | +1.49% |
| 2025-05-13 | $44.11 | $43.18 | $0.9293 | 3,845.0 | +2.71% |
| 2025-05-12 | $43.01 | $42.50 | $0.5104 | 7,598.0 | +4.06% |
| 2025-05-09 | $41.38 | $40.89 | $0.4896 | 2,664.0 | +0.54% |
| 2025-05-08 | $41.34 | $40.72 | $0.62 | 5,648.0 | +1.71% |
| 2025-05-07 | $40.37 | $39.98 | $0.3897 | 1,527.0 | +0.19% |
| 2025-05-06 | $40.17 | $39.89 | $0.274 | 1,855.0 | -1.36% |
| 2025-05-05 | $41.04 | $40.65 | $0.387 | 4,370.0 | -1.11% |
| 2025-05-02 | $41.44 | $40.99 | $0.4499 | 1,394.0 | +2.03% |
| 2025-05-01 | $41.08 | $40.36 | $0.7166 | 3,165.0 | +0.85% |
| 2025-04-30 | $40.02 | $39.14 | $0.88 | 4,131.0 | -0.48% |
| 2025-04-29 | $40.21 | $39.73 | $0.4829 | 1,431.0 | +0.61% |
| 2025-04-28 | $40.04 | $39.39 | $0.65 | 2,210.0 | +0.33% |
| 2025-04-25 | $39.84 | $38.99 | $0.8492 | 2,588.0 | +2.33% |
| 2025-04-24 | $38.93 | $37.95 | $0.9811 | 2,631.0 | +2.82% |
| 2025-04-23 | $38.31 | $37.77 | $0.54 | 5,070.0 | +3.45% |
| 2025-04-22 | $36.91 | $36.60 | $0.31 | 15,378.0 | +2.66% |
| 2025-04-21 | $36.04 | $35.21 | $0.83 | 2,506.0 | -2.64% |
| 2025-04-17 | $36.88 | $36.46 | $0.416 | 4,407.0 | +0.21% |
Sofi Social 50 Etf-Aktien (SFYF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sofi Social 50 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFYF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sofi Social 50 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sofi Social 50 Etf-Aktien (SFYF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $44.78 | $39.89 | $4.89 | 50,875.0 | +11.82% |
| 2025-04 | $40.21 | $32.74 | $7.47 | 133,518.0 | +4.14% |
| 2025-03 | $42.50 | $37.18 | $5.32 | 115,966.0 | -8.35% |
| 2025-02 | $47.38 | $40.94 | $6.44 | 105,482.0 | -5.59% |
| 2025-01 | $45.37 | $41.94 | $3.43 | 189,895.0 | +2.97% |
Sofi Social 50 Etf-Aktien (SFYF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.78 | $42.83 | $2.95 | 258,930.0 | +2.72% |
| 2024-11 | $42.78 | $37.43 | $5.35 | 116,553.0 | +13.33% |
| 2024-10 | $39.06 | $36.57 | $2.49 | 66,303.0 | +0.08% |
| 2024-09 | $37.78 | $33.72 | $4.06 | 40,818.0 | +5.38% |
| 2024-08 | $36.11 | $30.05 | $6.06 | 68,203.0 | +0.26% |
| 2024-07 | $38.50 | $34.44 | $4.06 | 80,297.0 | +0.97% |
| 2024-06 | $35.76 | $32.98 | $2.78 | 58,813.0 | +7.06% |
| 2024-05 | $33.19 | $30.36 | $2.83 | 55,224.0 | +6.98% |
| 2024-04 | $32.80 | $29.20 | $3.60 | 41,092.0 | -5.38% |
| 2024-03 | $33.31 | $31.61 | $1.70 | 68,554.0 | +1.29% |
| 2024-02 | $32.08 | $28.57 | $3.50 | 69,925.0 | +12.08% |
| 2024-01 | $29.63 | $28.08 | $1.55 | 41,208.0 | -4.38% |
Sofi Social 50 Etf-Aktien (SFYF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.48 | $27.97 | $2.51 | 49,391.0 | +6.09% |
| 2023-11 | $28.47 | $25.03 | $3.44 | 69,250.0 | +13.30% |
| 2023-10 | $27.28 | $24.33 | $2.95 | 25,212.0 | -6.35% |
| 2023-09 | $28.18 | $25.85 | $2.33 | 40,979.0 | -4.97% |
| 2023-08 | $30.07 | $26.35 | $3.72 | 148,748.0 | -7.32% |
| 2023-07 | $30.19 | $27.75 | $2.44 | 175,753.0 | +9.09% |
| 2023-06 | $27.94 | $25.21 | $2.73 | 71,408.0 | +8.78% |
| 2023-05 | $25.88 | $22.70 | $3.18 | 46,701.0 | +10.05% |
| 2023-04 | $23.66 | $22.17 | $1.49 | 24,561.0 | -2.92% |
| 2023-03 | $23.81 | $21.47 | $2.34 | 20,383.0 | +0.00% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):