Holen Sie sich die Stockscreener-App
122.88
0.61%
0.745
Sofi Select 500 Etf-Aktien (SFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $123.0 | $122.4 | $0.56 | 17,023.0 | +0.61% |
| 2025-08-07 | $123.1 | $121.4 | $1.74 | 25,086.0 | -0.15% |
| 2025-08-06 | $122.4 | $121.4 | $1.02 | 28,698.0 | +0.72% |
| 2025-08-05 | $122.5 | $121.4 | $1.09 | 23,264.0 | -0.57% |
| 2025-08-04 | $122.2 | $120.9 | $1.28 | 34,492.0 | +1.83% |
| 2025-08-01 | $120.7 | $119.3 | $1.32 | 33,957.0 | -1.88% |
| 2025-07-31 | $124.0 | $122.0 | $1.96 | 16,199.0 | -0.29% |
| 2025-07-30 | $123.1 | $122.2 | $0.95 | 11,712.0 | +0.20% |
| 2025-07-29 | $123.2 | $122.3 | $0.845 | 17,168.0 | -0.36% |
| 2025-07-28 | $123.0 | $122.5 | $0.45 | 24,371.0 | +0.13% |
| 2025-07-25 | $122.8 | $122.2 | $0.5965 | 14,710.0 | +0.48% |
| 2025-07-24 | $122.3 | $121.9 | $0.37 | 16,667.0 | +0.35% |
| 2025-07-23 | $121.6 | $121.3 | $0.29 | 8,981.0 | +0.94% |
| 2025-07-22 | $120.9 | $119.9 | $1.03 | 14,899.0 | -0.26% |
| 2025-07-21 | $121.4 | $120.8 | $0.62 | 19,943.0 | +0.13% |
| 2025-07-18 | $121.1 | $120.5 | $0.60 | 11,456.0 | +0.01% |
| 2025-07-17 | $120.8 | $119.9 | $0.899 | 20,622.0 | +0.56% |
| 2025-07-16 | $120.0 | $119.0 | $1.00 | 19,676.0 | +0.37% |
| 2025-07-15 | $120.5 | $119.5 | $1.00 | 23,687.0 | -0.10% |
| 2025-07-14 | $119.7 | $118.8 | $0.8506 | 16,188.0 | +0.29% |
| 2025-07-11 | $119.5 | $119.0 | $0.52 | 39,169.0 | -0.29% |
Sofi Select 500 Etf-Aktien (SFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sofi Select 500 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sofi Select 500 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sofi Select 500 Etf-Aktien (SFY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $123.1 | $119.3 | $3.76 | 179,543.0 | +0.52% |
| 2025-07 | $124.0 | $116.9 | $7.10 | 424,591.0 | +3.48% |
| 2025-06 | $118.2 | $110.5 | $7.75 | 693,628.0 | +6.31% |
| 2025-05 | $112.2 | $103.0 | $9.21 | 703,643.0 | +8.66% |
| 2025-04 | $103.7 | $86.94 | $16.71 | 1,190,119.0 | +0.33% |
| 2025-03 | $110.1 | $99.31 | $10.80 | 1,005,312.0 | -7.04% |
| 2025-02 | $115.2 | $107.3 | $7.91 | 838,496.0 | -1.18% |
| 2025-01 | $114.9 | $106.8 | $8.17 | 5,534,672.0 | +1.94% |
Sofi Select 500 Etf-Aktien (SFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $114.1 | $108.1 | $5.98 | 782,098.0 | -1.90% |
| 2024-11 | $112.4 | $105.2 | $7.24 | 906,065.0 | +6.68% |
| 2024-10 | $108.1 | $102.0 | $6.09 | 829,104.2 | +0.74% |
| 2024-09 | $104.9 | $95.85 | $9.05 | 677,495.2 | +2.41% |
| 2024-08 | $102.4 | $89.10 | $13.28 | 1,409,712.2 | +2.53% |
| 2024-07 | $103.3 | $95.88 | $7.42 | 972,775.2 | -0.35% |
| 2024-06 | $101.5 | $94.55 | $6.98 | 885,418.2 | +4.58% |
| 2024-05 | $96.35 | $89.00 | $7.35 | 1,590,600.8 | +6.15% |
| 2024-04 | $93.34 | $87.90 | $5.44 | 1,323,098.4 | -3.97% |
| 2024-03 | $93.20 | $89.43 | $3.77 | 715,779.6 | +3.21% |
| 2024-02 | $90.50 | $85.75 | $4.75 | 734,722.6 | +5.31% |
| 2024-01 | $87.20 | $83.00 | $4.20 | 822,767.4 | +1.18% |
Sofi Select 500 Etf-Aktien (SFY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $85.60 | $81.02 | $4.58 | 701,420.4 | +4.05% |
| 2023-11 | $81.75 | $74.35 | $7.40 | 696,971.2 | +9.70% |
| 2023-10 | $78.25 | $72.71 | $5.54 | 591,961.6 | -2.94% |
| 2023-09 | $80.65 | $75.51 | $5.14 | 473,857.6 | -4.20% |
| 2023-08 | $81.00 | $76.42 | $4.58 | 487,265.6 | -1.72% |
| 2023-07 | $81.21 | $77.17 | $4.04 | 515,975.2 | +3.70% |
| 2023-06 | $78.95 | $73.50 | $5.45 | 432,671.4 | +6.17% |
| 2023-05 | $74.55 | $70.30 | $4.25 | 419,550.8 | +1.79% |
| 2023-04 | $73.00 | $70.60 | $2.40 | 442,685.0 | +0.28% |
| 2023-03 | $72.30 | $67.12 | $5.18 | 289,102.8 | +0.00% |
0.63%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):