Holen Sie sich die Stockscreener-App
132.10
0.95%
1.24
Handel nachbörslich:
132.10
Sofi Select 500 Etf-Aktien (SFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $132.4 | $131.6 | $0.85 | 15,603.0 | +0.95% |
| 2025-11-25 | $131.1 | $128.3 | $2.79 | 21,451.0 | +0.72% |
| 2025-11-24 | $130.0 | $128.2 | $1.83 | 18,968.0 | +2.15% |
| 2025-11-21 | $128.0 | $125.7 | $2.33 | 16,418.0 | +0.67% |
| 2025-11-20 | $131.8 | $126.3 | $5.45 | 18,501.0 | -2.11% |
| 2025-11-19 | $130.1 | $128.4 | $1.63 | 13,083.0 | +0.55% |
| 2025-11-18 | $129.3 | $127.8 | $1.43 | 28,101.0 | -1.01% |
| 2025-11-17 | $131.4 | $129.0 | $2.41 | 21,255.0 | -1.06% |
| 2025-11-14 | $131.7 | $128.5 | $3.15 | 19,571.0 | +0.21% |
| 2025-11-13 | $132.9 | $130.5 | $2.36 | 18,080.0 | -2.09% |
| 2025-11-12 | $134.1 | $133.0 | $1.09 | 16,705.0 | +0.12% |
| 2025-11-11 | $133.6 | $132.7 | $0.91 | 18,119.0 | -0.19% |
| 2025-11-10 | $133.9 | $132.4 | $1.50 | 19,036.0 | +2.10% |
| 2025-11-07 | $130.9 | $128.5 | $2.47 | 20,654.0 | +0.15% |
| 2025-11-06 | $132.7 | $130.6 | $2.14 | 22,494.0 | -1.48% |
| 2025-11-05 | $133.6 | $132.1 | $1.51 | 21,417.0 | +0.26% |
| 2025-11-04 | $133.6 | $132.2 | $1.31 | 23,923.0 | -1.63% |
| 2025-11-03 | $135.2 | $134.0 | $1.22 | 47,147.0 | +0.33% |
| 2025-10-31 | $134.8 | $133.6 | $1.15 | 20,500.0 | +0.43% |
| 2025-10-30 | $134.5 | $133.5 | $0.99 | 17,210.0 | -1.18% |
| 2025-10-29 | $135.6 | $134.2 | $1.33 | 14,936.0 | +0.48% |
| 2025-10-28 | $134.7 | $133.6 | $1.07 | 23,577.0 | +0.63% |
Sofi Select 500 Etf-Aktien (SFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sofi Select 500 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sofi Select 500 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sofi Select 500 Etf-Aktien (SFY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $135.2 | $125.7 | $9.58 | 396,129.0 | -1.49% |
| 2025-10 | $135.6 | $127.1 | $8.48 | 469,395.0 | +3.80% |
| 2025-09 | $129.5 | $121.8 | $7.74 | 734,201.0 | +4.43% |
| 2025-08 | $125.0 | $119.3 | $5.68 | 477,632.0 | +1.20% |
| 2025-07 | $124.0 | $116.9 | $7.10 | 424,591.0 | +3.48% |
| 2025-06 | $118.2 | $110.5 | $7.75 | 693,628.0 | +6.31% |
| 2025-05 | $112.2 | $103.0 | $9.21 | 703,643.0 | +8.66% |
| 2025-04 | $103.7 | $86.94 | $16.71 | 1,190,119.0 | +0.33% |
| 2025-03 | $110.1 | $99.31 | $10.80 | 1,005,312.0 | -7.04% |
| 2025-02 | $115.2 | $107.3 | $7.91 | 838,496.0 | -1.18% |
| 2025-01 | $114.9 | $106.8 | $8.17 | 5,534,672.0 | +1.94% |
Sofi Select 500 Etf-Aktien (SFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $114.1 | $108.1 | $5.98 | 782,098.0 | -1.90% |
| 2024-11 | $112.4 | $105.2 | $7.24 | 906,065.0 | +6.68% |
| 2024-10 | $108.1 | $102.0 | $6.09 | 829,104.2 | +0.74% |
| 2024-09 | $104.9 | $95.85 | $9.05 | 677,495.2 | +2.41% |
| 2024-08 | $102.4 | $89.10 | $13.28 | 1,409,712.2 | +2.53% |
| 2024-07 | $103.3 | $95.88 | $7.42 | 972,775.2 | -0.35% |
| 2024-06 | $101.5 | $94.55 | $6.98 | 885,418.2 | +4.58% |
| 2024-05 | $96.35 | $89.00 | $7.35 | 1,590,600.8 | +6.15% |
| 2024-04 | $93.34 | $87.90 | $5.44 | 1,323,098.4 | -3.97% |
| 2024-03 | $93.20 | $89.43 | $3.77 | 715,779.6 | +3.21% |
| 2024-02 | $90.50 | $85.75 | $4.75 | 734,722.6 | +5.31% |
| 2024-01 | $87.20 | $83.00 | $4.20 | 822,767.4 | +1.18% |
Sofi Select 500 Etf-Aktien (SFY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $85.60 | $81.02 | $4.58 | 701,420.4 | +4.05% |
| 2023-11 | $81.75 | $74.35 | $7.40 | 696,971.2 | +9.70% |
| 2023-10 | $78.25 | $72.71 | $5.54 | 591,961.6 | -2.94% |
| 2023-09 | $80.65 | $75.51 | $5.14 | 473,857.6 | -4.20% |
| 2023-08 | $81.00 | $76.42 | $4.58 | 487,265.6 | -1.72% |
| 2023-07 | $81.21 | $77.17 | $4.04 | 515,975.2 | +3.70% |
| 2023-06 | $78.95 | $73.50 | $5.45 | 432,671.4 | +6.17% |
| 2023-05 | $74.55 | $70.30 | $4.25 | 419,550.8 | +1.79% |
| 2023-04 | $73.00 | $70.60 | $2.40 | 442,685.0 | +0.28% |
| 2023-03 | $72.30 | $67.12 | $5.18 | 289,102.8 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):