Holen Sie sich die Stockscreener-App
154.12
0.34%
-0.52
Handel nachbörslich:
154.50
0.38
+0.25%
Sofi Select 500 Etf-Aktien (SFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $155.1 | $154.1 | $0.94 | 14,759.0 | -0.34% |
| 2026-08-14 | $155.4 | $154.5 | $0.92 | 22,580.0 | -0.29% |
| 2026-08-13 | $155.4 | $154.2 | $1.15 | 38,242.0 | +0.87% |
| 2026-08-12 | $154.0 | $153.7 | $0.32 | 15,471.0 | +0.67% |
| 2026-08-11 | $153.8 | $152.4 | $1.38 | 12,432.0 | -0.22% |
| 2026-08-10 | $153.7 | $152.9 | $0.775 | 14,182.0 | -0.25% |
| 2026-08-07 | $153.4 | $152.8 | $0.5817 | 7,436.0 | +0.99% |
| 2026-08-06 | $152.8 | $151.9 | $0.9056 | 11,220.0 | -0.20% |
| 2026-08-05 | $153.4 | $152.2 | $1.20 | 27,057.0 | +0.07% |
| 2026-08-04 | $152.4 | $149.8 | $2.68 | 16,455.0 | +2.51% |
| 2026-08-03 | $148.5 | $146.0 | $2.56 | 15,564.0 | +1.75% |
| 2026-07-31 | $146.2 | $144.2 | $2.01 | 8,563.0 | +0.77% |
| 2026-07-30 | $144.8 | $143.2 | $1.63 | 10,828.0 | +2.24% |
| 2026-07-29 | $144.4 | $141.6 | $2.82 | 9,233.0 | -1.90% |
| 2026-07-28 | $144.6 | $143.0 | $1.58 | 9,822.0 | -0.13% |
| 2026-07-27 | $146.6 | $143.9 | $2.74 | 13,369.0 | -0.43% |
| 2026-07-24 | $146.5 | $145.1 | $1.46 | 10,307.0 | -0.50% |
| 2026-07-23 | $146.4 | $145.2 | $1.23 | 8,748.0 | -1.13% |
| 2026-07-22 | $148.2 | $146.9 | $1.36 | 9,095.0 | -0.12% |
| 2026-07-21 | $147.7 | $146.6 | $1.05 | 11,643.0 | +1.43% |
| 2026-07-20 | $147.3 | $145.6 | $1.69 | 61,462.0 | -0.20% |
Sofi Select 500 Etf-Aktien (SFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sofi Select 500 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sofi Select 500 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sofi Select 500 Etf-Aktien (SFY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $155.4 | $146.0 | $9.41 | 210,157.0 | +5.67% |
| 2026-07 | $149.7 | $141.6 | $8.09 | 335,481.0 | -2.03% |
| 2026-06 | $153.1 | $142.9 | $10.24 | 472,122.0 | -1.34% |
| 2026-05 | $151.3 | $139.9 | $11.32 | 365,446.0 | +7.45% |
| 2026-04 | $141.0 | $123.8 | $17.20 | 403,606.0 | +12.50% |
| 2026-03 | $132.1 | $120.2 | $11.90 | 598,955.0 | -5.04% |
| 2026-02 | $134.8 | $128.5 | $6.26 | 351,409.0 | -1.82% |
| 2026-01 | $135.8 | $131.0 | $4.83 | 522,328.0 | +1.30% |
Sofi Select 500 Etf-Aktien (SFY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $134.8 | $129.0 | $5.83 | 347,810.0 | +0.53% |
| 2025-11 | $135.2 | $125.7 | $9.58 | 388,585.0 | -1.12% |
| 2025-10 | $135.6 | $127.1 | $8.48 | 469,395.0 | +3.80% |
| 2025-09 | $129.5 | $121.8 | $7.74 | 734,201.0 | +4.43% |
| 2025-08 | $125.0 | $119.3 | $5.68 | 477,632.0 | +1.20% |
| 2025-07 | $124.0 | $116.9 | $7.10 | 424,591.0 | +3.48% |
| 2025-06 | $118.2 | $110.5 | $7.75 | 693,628.0 | +6.31% |
| 2025-05 | $112.2 | $103.0 | $9.21 | 703,643.0 | +8.66% |
| 2025-04 | $103.7 | $86.94 | $16.71 | 1,190,119.0 | +0.33% |
| 2025-03 | $110.1 | $99.31 | $10.80 | 1,005,312.0 | -7.04% |
| 2025-02 | $115.2 | $107.3 | $7.91 | 838,496.0 | -1.18% |
| 2025-01 | $114.9 | $106.8 | $8.17 | 5,534,672.0 | +1.94% |
Sofi Select 500 Etf-Aktien (SFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $114.1 | $108.1 | $5.98 | 782,098.0 | -1.90% |
| 2024-11 | $112.4 | $105.2 | $7.24 | 906,065.0 | +6.68% |
| 2024-10 | $108.1 | $102.0 | $6.09 | 829,104.2 | +0.74% |
| 2024-09 | $104.9 | $95.85 | $9.05 | 677,495.2 | +2.41% |
| 2024-08 | $102.4 | $89.10 | $13.28 | 1,409,712.2 | +2.53% |
| 2024-07 | $103.3 | $95.88 | $7.42 | 972,775.2 | -0.35% |
| 2024-06 | $101.5 | $94.55 | $6.98 | 885,418.2 | +4.58% |
| 2024-05 | $96.35 | $89.00 | $7.35 | 1,590,600.8 | +6.15% |
| 2024-04 | $93.34 | $87.90 | $5.44 | 1,323,098.4 | -3.97% |
| 2024-03 | $93.20 | $89.43 | $3.77 | 715,779.6 | +3.21% |
| 2024-02 | $90.50 | $85.75 | $4.75 | 734,722.6 | +5.31% |
| 2024-01 | $87.20 | $83.00 | $4.20 | 822,767.4 | +1.18% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):