Holen Sie sich die Stockscreener-App
25.80
0.50%
-0.13
Handel nachbörslich:
25.93
0.13
+0.50%
SoftBank Group Corp. ADR-Aktien (SFTBY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $25.99 | $25.34 | $0.65 | 404,487.0 | -0.50% |
| 2025-06-04 | $26.09 | $25.53 | $0.56 | 418,449.0 | -0.27% |
| 2025-06-03 | $26.22 | $25.53 | $0.69 | 769,225.0 | -1.10% |
| 2025-06-02 | $26.32 | $25.68 | $0.635 | 954,230.0 | +0.69% |
| 2025-05-30 | $26.89 | $25.53 | $1.36 | 448,317.0 | -1.04% |
| 2025-05-29 | $27.19 | $26.27 | $0.915 | 986,151.0 | -2.96% |
| 2025-05-28 | $27.43 | $27.01 | $0.42 | 496,576.0 | -1.24% |
| 2025-05-27 | $27.59 | $26.80 | $0.79 | 743,799.0 | +6.17% |
| 2025-05-23 | $26.49 | $25.52 | $0.97 | 624,899.0 | -0.12% |
| 2025-05-22 | $26.45 | $25.61 | $0.8399 | 574,059.0 | -0.15% |
| 2025-05-21 | $26.70 | $25.85 | $0.85 | 481,506.0 | -1.66% |
| 2025-05-20 | $26.73 | $26.04 | $0.69 | 578,669.0 | +0.34% |
| 2025-05-19 | $26.42 | $25.76 | $0.66 | 544,887.0 | -1.64% |
| 2025-05-16 | $27.01 | $26.51 | $0.50 | 823,951.0 | -0.22% |
| 2025-05-15 | $27.06 | $26.50 | $0.56 | 487,991.0 | -0.81% |
| 2025-05-14 | $27.32 | $26.76 | $0.56 | 1,036,838.0 | +0.67% |
| 2025-05-13 | $27.20 | $26.22 | $0.98 | 972,289.0 | +1.05% |
| 2025-05-12 | $26.78 | $25.55 | $1.23 | 961,094.0 | +4.76% |
| 2025-05-09 | $25.92 | $25.07 | $0.85 | 259,482.0 | -0.39% |
SoftBank Group Corp. ADR-Aktien (SFTBY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SoftBank Group Corp. ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFTBY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SoftBank Group Corp. ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SoftBank Group Corp. ADR-Aktien (SFTBY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $26.32 | $25.34 | $0.98 | 2,546,391.0 | -1.19% |
| 2025-05 | $27.59 | $25.00 | $2.59 | 12,820,140.0 | +2.84% |
| 2025-04 | $25.69 | $19.86 | $5.83 | 16,301,245.0 | +0.67% |
| 2025-03 | $27.90 | $24.66 | $3.24 | 13,429,314.0 | -8.85% |
| 2025-02 | $32.80 | $27.12 | $5.68 | 11,686,939.0 | -9.93% |
| 2025-01 | $34.60 | $28.01 | $6.59 | 17,879,373.0 | +6.60% |
SoftBank Group Corp. ADR-Aktien (SFTBY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.49 | $27.46 | $5.03 | 8,154,364.0 | -3.37% |
| 2024-11 | $32.00 | $27.41 | $4.59 | 9,557,192.0 | +0.27% |
| 2024-10 | $32.07 | $28.51 | $3.56 | 11,007,850.0 | +1.22% |
| 2024-09 | $32.17 | $25.67 | $6.50 | 8,728,154.0 | +1.62% |
| 2024-08 | $29.78 | $22.35 | $7.43 | 13,911,043.0 | -4.91% |
| 2024-07 | $37.19 | $29.05 | $8.14 | 12,209,046.0 | -5.18% |
| 2024-06 | $33.23 | $28.60 | $4.63 | 13,499,102.0 | +11.38% |
| 2024-05 | $29.05 | $24.09 | $4.96 | 11,390,566.0 | +17.23% |
| 2024-04 | $29.52 | $23.75 | $5.77 | 7,776,627.0 | -16.96% |
| 2024-03 | $31.04 | $28.34 | $2.70 | 6,881,991.0 | +0.30% |
| 2024-02 | $30.21 | $21.52 | $8.69 | 24,053,233.0 | +37.13% |
| 2024-01 | $22.93 | $20.60 | $2.33 | 4,425,716.0 | +0.00% |
SoftBank Group Corp. ADR-Aktien (SFTBY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $21.78 | $20.13 | $1.65 | 2,011,240.0 | +1.52% |
| 2023-09 | $23.06 | $20.60 | $2.46 | 7,534,230.0 | -6.03% |
| 2023-08 | $25.38 | $21.89 | $3.49 | 6,523,428.0 | -11.88% |
| 2023-07 | $26.05 | $23.14 | $2.91 | 3,654,508.0 | +7.85% |
| 2023-06 | $24.50 | $20.46 | $4.04 | 8,528,673.0 | +19.77% |
| 2023-05 | $19.84 | $17.95 | $1.89 | 5,914,691.0 | +4.85% |
| 2023-04 | $20.00 | $18.24 | $1.76 | 5,354,056.0 | -4.48% |
| 2023-03 | $21.36 | $17.95 | $3.41 | 9,027,244.0 | -2.92% |
| 2023-02 | $24.80 | $20.02 | $4.78 | 3,846,375.0 | -14.42% |
| 2023-01 | $24.09 | $21.18 | $2.91 | 4,368,827.0 | +11.79% |
0.05%
0.33%
Kapitalisierung:
|
Volumen (24h):