Holen Sie sich die Stockscreener-App
37.93
1.66%
-0.64
Handel nachbörslich:
37.89
-0.04
-0.11%
SoftBank Group Corp. ADR-Aktien (SFTBY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $38.57 | $37.39 | $1.18 | 950,835.0 | -1.66% |
| 2025-07-30 | $39.30 | $38.36 | $0.94 | 684,017.0 | +0.08% |
| 2025-07-29 | $39.80 | $38.51 | $1.29 | 623,072.0 | -1.98% |
| 2025-07-28 | $40.20 | $39.07 | $1.13 | 439,583.0 | -5.39% |
| 2025-07-25 | $41.67 | $40.70 | $0.9699 | 362,658.0 | +1.39% |
| 2025-07-24 | $41.67 | $40.99 | $0.68 | 503,075.0 | +0.74% |
| 2025-07-23 | $40.86 | $40.25 | $0.61 | 714,618.0 | +5.94% |
| 2025-07-22 | $39.15 | $38.00 | $1.15 | 1,014,556.0 | +0.50% |
| 2025-07-21 | $38.50 | $37.31 | $1.19 | 1,081,191.0 | +1.92% |
| 2025-07-18 | $38.18 | $37.28 | $0.90 | 578,428.0 | +3.88% |
| 2025-07-17 | $36.35 | $35.52 | $0.8299 | 531,934.0 | +1.69% |
| 2025-07-16 | $35.63 | $34.70 | $0.93 | 688,015.0 | +1.40% |
| 2025-07-15 | $35.75 | $35.00 | $0.75 | 1,315,021.0 | +0.57% |
| 2025-07-14 | $34.88 | $34.56 | $0.32 | 242,520.0 | -2.55% |
| 2025-07-11 | $36.20 | $35.60 | $0.60 | 322,600.0 | -2.59% |
| 2025-07-10 | $37.10 | $36.24 | $0.86 | 180,994.0 | +1.61% |
| 2025-07-09 | $36.33 | $35.61 | $0.72 | 455,417.0 | +0.31% |
| 2025-07-08 | $36.29 | $35.68 | $0.6101 | 337,075.0 | +1.67% |
SoftBank Group Corp. ADR-Aktien (SFTBY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SoftBank Group Corp. ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFTBY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SoftBank Group Corp. ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SoftBank Group Corp. ADR-Aktien (SFTBY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $41.67 | $34.56 | $7.11 | 14,412,550.0 | +4.12% |
| 2025-06 | $36.87 | $25.34 | $11.53 | 15,490,306.0 | +39.53% |
| 2025-05 | $27.59 | $25.00 | $2.59 | 12,820,140.0 | +2.84% |
| 2025-04 | $25.69 | $19.86 | $5.83 | 16,301,245.0 | +0.67% |
| 2025-03 | $27.90 | $24.66 | $3.24 | 13,429,314.0 | -8.85% |
| 2025-02 | $32.80 | $27.12 | $5.68 | 11,686,939.0 | -9.93% |
| 2025-01 | $34.60 | $28.01 | $6.59 | 19,239,643.0 | +6.60% |
SoftBank Group Corp. ADR-Aktien (SFTBY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.49 | $27.46 | $5.03 | 8,154,364.0 | -3.37% |
| 2024-11 | $32.00 | $27.41 | $4.59 | 9,557,192.0 | +0.27% |
| 2024-10 | $32.07 | $28.51 | $3.56 | 11,007,850.0 | +1.22% |
| 2024-09 | $32.17 | $25.67 | $6.50 | 8,728,154.0 | +1.62% |
| 2024-08 | $29.78 | $22.35 | $7.43 | 13,911,043.0 | -4.91% |
| 2024-07 | $37.19 | $29.05 | $8.14 | 12,209,046.0 | -5.18% |
| 2024-06 | $33.23 | $28.60 | $4.63 | 13,499,102.0 | +11.38% |
| 2024-05 | $29.05 | $24.09 | $4.96 | 11,390,566.0 | +17.23% |
| 2024-04 | $29.52 | $23.75 | $5.77 | 7,776,627.0 | -16.96% |
| 2024-03 | $31.04 | $28.34 | $2.70 | 6,881,991.0 | +0.30% |
| 2024-02 | $30.21 | $21.52 | $8.69 | 24,053,233.0 | +37.13% |
| 2024-01 | $22.93 | $20.60 | $2.33 | 4,425,716.0 | +0.00% |
SoftBank Group Corp. ADR-Aktien (SFTBY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $21.78 | $20.13 | $1.65 | 2,011,240.0 | +1.52% |
| 2023-09 | $23.06 | $20.60 | $2.46 | 7,534,230.0 | -6.03% |
| 2023-08 | $25.38 | $21.89 | $3.49 | 6,523,428.0 | -11.88% |
| 2023-07 | $26.05 | $23.14 | $2.91 | 3,654,508.0 | +7.85% |
| 2023-06 | $24.50 | $20.46 | $4.04 | 8,528,673.0 | +19.77% |
| 2023-05 | $19.84 | $17.95 | $1.89 | 5,914,691.0 | +4.85% |
| 2023-04 | $20.00 | $18.24 | $1.76 | 5,354,056.0 | -4.48% |
| 2023-03 | $21.36 | $17.95 | $3.41 | 9,027,244.0 | -2.92% |
| 2023-02 | $24.80 | $20.02 | $4.78 | 3,846,375.0 | -14.42% |
| 2023-01 | $24.09 | $21.18 | $2.91 | 4,368,827.0 | +11.79% |
3.42%
5.71%
Kapitalisierung:
|
Volumen (24h):