Holen Sie sich die Stockscreener-App
50.96
15.70%
-9.49
Handel nachbörslich:
51.25
0.29
+0.57%
SoftBank Group Corp. ADR-Aktien (SFTBY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $54.50 | $50.58 | $3.92 | 792,450.0 | -15.70% |
| 2025-12-09 | $61.49 | $59.25 | $2.24 | 334,537.0 | +2.56% |
| 2025-12-08 | $60.65 | $58.60 | $2.05 | 555,177.0 | -5.12% |
| 2025-12-05 | $63.20 | $60.45 | $2.75 | 1,045,493.0 | +6.48% |
| 2025-12-04 | $59.29 | $58.02 | $1.27 | 663,416.0 | +6.19% |
| 2025-12-03 | $54.98 | $52.36 | $2.62 | 997,415.0 | +6.37% |
| 2025-12-02 | $52.18 | $51.06 | $1.12 | 689,650.0 | -2.53% |
| 2025-12-01 | $53.66 | $52.41 | $1.25 | 861,070.0 | -1.52% |
| 2025-11-28 | $54.40 | $53.05 | $1.35 | 327,143.0 | +1.91% |
| 2025-11-26 | $53.60 | $52.19 | $1.41 | 1,150,333.0 | +5.52% |
| 2025-11-25 | $50.06 | $47.58 | $2.48 | 1,701,689.0 | -11.06% |
| 2025-11-24 | $56.55 | $54.71 | $1.84 | 778,646.0 | +1.13% |
| 2025-11-21 | $55.68 | $52.30 | $3.38 | 1,435,262.0 | -2.28% |
| 2025-11-20 | $62.55 | $56.78 | $5.77 | 1,240,912.0 | -6.64% |
| 2025-11-19 | $62.12 | $60.32 | $1.80 | 916,657.0 | +1.82% |
| 2025-11-18 | $61.48 | $59.20 | $2.28 | 999,705.0 | -5.76% |
SoftBank Group Corp. ADR-Aktien (SFTBY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SoftBank Group Corp. ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFTBY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SoftBank Group Corp. ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SoftBank Group Corp. ADR-Aktien (SFTBY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.20 | $50.58 | $12.62 | 5,939,208.0 | -5.30% |
| 2025-11 | $89.25 | $47.58 | $41.67 | 16,930,132.0 | -38.79% |
| 2025-10 | $90.00 | $62.03 | $27.97 | 16,057,957.0 | +38.88% |
| 2025-09 | $64.95 | $49.20 | $15.75 | 28,219,054.0 | +17.83% |
| 2025-08 | $57.63 | $37.39 | $20.24 | 22,518,748.0 | +40.81% |
| 2025-07 | $41.67 | $34.56 | $7.11 | 15,101,812.0 | +4.72% |
| 2025-06 | $36.87 | $25.34 | $11.53 | 15,490,306.0 | +39.53% |
| 2025-05 | $27.59 | $25.00 | $2.59 | 12,820,140.0 | +2.84% |
| 2025-04 | $25.69 | $19.86 | $5.83 | 16,301,245.0 | +0.67% |
| 2025-03 | $27.90 | $24.66 | $3.24 | 13,429,314.0 | -8.85% |
| 2025-02 | $32.80 | $27.12 | $5.68 | 11,686,939.0 | -9.93% |
| 2025-01 | $34.60 | $28.01 | $6.59 | 19,239,643.0 | +6.60% |
SoftBank Group Corp. ADR-Aktien (SFTBY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.49 | $27.46 | $5.03 | 8,154,364.0 | -3.37% |
| 2024-11 | $32.00 | $27.41 | $4.59 | 9,557,192.0 | +0.27% |
| 2024-10 | $32.07 | $28.51 | $3.56 | 11,007,850.0 | +1.22% |
| 2024-09 | $32.17 | $25.67 | $6.50 | 8,728,154.0 | +1.62% |
| 2024-08 | $29.78 | $22.35 | $7.43 | 13,911,043.0 | -4.91% |
| 2024-07 | $37.19 | $29.05 | $8.14 | 12,209,046.0 | -5.18% |
| 2024-06 | $33.23 | $28.60 | $4.63 | 13,499,102.0 | +11.38% |
| 2024-05 | $29.05 | $24.09 | $4.96 | 11,390,566.0 | +17.23% |
| 2024-04 | $29.52 | $23.75 | $5.77 | 7,776,627.0 | -16.96% |
| 2024-03 | $31.04 | $28.34 | $2.70 | 6,881,991.0 | +0.30% |
| 2024-02 | $30.21 | $21.52 | $8.69 | 24,053,233.0 | +37.13% |
| 2024-01 | $22.93 | $20.60 | $2.33 | 4,425,716.0 | +0.00% |
SoftBank Group Corp. ADR-Aktien (SFTBY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $21.78 | $20.13 | $1.65 | 2,011,240.0 | +1.52% |
| 2023-09 | $23.06 | $20.60 | $2.46 | 7,534,230.0 | -6.03% |
| 2023-08 | $25.38 | $21.89 | $3.49 | 6,523,428.0 | -11.88% |
| 2023-07 | $26.05 | $23.14 | $2.91 | 3,654,508.0 | +7.85% |
| 2023-06 | $24.50 | $20.46 | $4.04 | 8,528,673.0 | +19.77% |
| 2023-05 | $19.84 | $17.95 | $1.89 | 5,914,691.0 | +4.85% |
| 2023-04 | $20.00 | $18.24 | $1.76 | 5,354,056.0 | -4.48% |
| 2023-03 | $21.36 | $17.95 | $3.41 | 9,027,244.0 | -2.92% |
| 2023-02 | $24.80 | $20.02 | $4.78 | 3,846,375.0 | -14.42% |
| 2023-01 | $24.09 | $21.18 | $2.91 | 4,368,827.0 | +11.79% |
1.02%
8.26%
Kapitalisierung:
|
Volumen (24h):