Holen Sie sich die Stockscreener-App
52.39
1.62%
-0.86
Handel nachbörslich:
52.35
-0.04
-0.08%
Southern First Bancshares Inc-Aktien (SFST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $53.40 | $52.10 | $1.30 | 79,895.0 | -1.62% |
| 2026-03-10 | $54.45 | $51.44 | $3.02 | 119,694.0 | +1.24% |
| 2026-03-09 | $52.72 | $50.49 | $2.23 | 74,263.0 | +0.27% |
| 2026-03-06 | $52.83 | $51.05 | $1.77 | 86,066.0 | -2.38% |
| 2026-03-05 | $54.49 | $53.12 | $1.38 | 104,290.0 | -2.06% |
| 2026-03-04 | $55.80 | $54.65 | $1.15 | 66,510.0 | -0.53% |
| 2026-03-03 | $55.93 | $53.70 | $2.23 | 95,649.0 | -1.29% |
| 2026-03-02 | $56.92 | $54.95 | $1.97 | 92,550.0 | +0.07% |
| 2026-02-27 | $59.98 | $55.73 | $4.24 | 125,877.0 | -7.87% |
| 2026-02-26 | $62.00 | $60.20 | $1.80 | 180,326.0 | -0.77% |
| 2026-02-25 | $61.36 | $59.46 | $1.90 | 70,579.0 | +2.74% |
| 2026-02-24 | $59.82 | $58.31 | $1.51 | 80,027.0 | +0.59% |
| 2026-02-23 | $61.74 | $58.70 | $3.04 | 97,667.0 | -2.67% |
| 2026-02-20 | $61.01 | $58.92 | $2.09 | 39,814.0 | +1.78% |
| 2026-02-19 | $59.90 | $58.98 | $0.915 | 34,807.0 | +0.00% |
| 2026-02-18 | $60.23 | $58.71 | $1.52 | 56,829.0 | +1.43% |
| 2026-02-17 | $59.65 | $58.82 | $0.83 | 28,622.0 | +0.98% |
| 2026-02-13 | $59.24 | $58.25 | $0.99 | 25,923.0 | -0.94% |
| 2026-02-12 | $59.72 | $57.97 | $1.75 | 51,796.0 | +0.58% |
| 2026-02-11 | $59.76 | $58.22 | $1.54 | 26,780.0 | -0.37% |
| 2026-02-10 | $59.10 | $58.41 | $0.69 | 27,111.0 | -0.02% |
Southern First Bancshares Inc-Aktien (SFST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Southern First Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Southern First Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Southern First Bancshares Inc-Aktien (SFST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $56.92 | $50.49 | $6.43 | 798,812.0 | -6.18% |
| 2026-02 | $62.00 | $52.59 | $9.41 | 1,140,923.0 | +1.64% |
| 2026-01 | $58.77 | $49.61 | $9.16 | 1,001,883.0 | +6.64% |
Southern First Bancshares Inc-Aktien (SFST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.73 | $50.29 | $6.44 | 1,336,126.0 | +2.07% |
| 2025-11 | $52.60 | $40.91 | $11.69 | 518,897.0 | +15.78% |
| 2025-10 | $45.63 | $40.90 | $4.73 | 401,077.0 | -0.63% |
| 2025-09 | $46.40 | $43.70 | $2.70 | 402,006.0 | -2.17% |
| 2025-08 | $45.70 | $38.30 | $7.40 | 518,680.0 | +8.52% |
| 2025-07 | $45.99 | $38.46 | $7.53 | 600,152.0 | +9.28% |
| 2025-06 | $39.73 | $34.51 | $5.22 | 358,013.0 | +5.43% |
| 2025-05 | $39.24 | $34.70 | $4.54 | 290,058.0 | +1.58% |
| 2025-04 | $37.46 | $29.14 | $8.32 | 390,786.0 | +7.87% |
| 2025-03 | $34.44 | $31.80 | $2.64 | 335,367.0 | -3.63% |
| 2025-02 | $37.58 | $33.26 | $4.32 | 273,656.0 | -7.17% |
| 2025-01 | $39.83 | $33.42 | $6.41 | 244,473.0 | -7.42% |
Southern First Bancshares Inc-Aktien (SFST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.70 | $39.05 | $5.65 | 348,226.0 | -11.01% |
| 2024-11 | $45.91 | $37.55 | $8.36 | 376,150.0 | +16.96% |
| 2024-10 | $39.05 | $33.26 | $5.79 | 381,564.0 | +12.12% |
| 2024-09 | $35.05 | $30.30 | $4.75 | 370,139.0 | +4.93% |
| 2024-08 | $34.29 | $29.91 | $4.38 | 447,292.0 | -6.13% |
| 2024-07 | $36.76 | $27.65 | $9.11 | 464,036.0 | +18.33% |
| 2024-06 | $29.24 | $25.81 | $3.43 | 290,769.0 | +6.44% |
| 2024-05 | $29.47 | $24.98 | $4.49 | 337,206.0 | +6.39% |
| 2024-04 | $31.86 | $25.50 | $6.36 | 290,153.0 | -18.70% |
| 2024-03 | $33.69 | $29.57 | $4.11 | 460,603.0 | -3.61% |
| 2024-02 | $37.46 | $32.37 | $5.09 | 359,757.0 | -12.11% |
| 2024-01 | $39.36 | $35.67 | $3.69 | 648,175.0 | +1.05% |
0.79%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):