Holen Sie sich die Stockscreener-App
52.21
0.82%
-0.43
Handel nachbörslich:
52.21
Southern First Bancshares Inc-Aktien (SFST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $52.74 | $51.50 | $1.24 | 38,294.0 | -0.82% |
| 2026-01-06 | $52.95 | $51.56 | $1.39 | 38,128.0 | -0.67% |
| 2026-01-05 | $53.62 | $51.66 | $1.96 | 86,525.0 | +2.50% |
| 2026-01-02 | $52.31 | $50.92 | $1.39 | 48,625.0 | +0.35% |
| 2025-12-31 | $51.90 | $51.28 | $0.6225 | 28,115.0 | -0.56% |
| 2025-12-30 | $52.67 | $51.53 | $1.14 | 38,692.0 | -0.59% |
| 2025-12-29 | $52.91 | $52.05 | $0.865 | 23,368.0 | -1.31% |
| 2025-12-26 | $53.21 | $52.50 | $0.7125 | 31,178.0 | -0.15% |
| 2025-12-24 | $53.33 | $52.65 | $0.675 | 14,388.0 | -0.02% |
| 2025-12-23 | $53.57 | $52.74 | $0.825 | 38,338.0 | -0.55% |
| 2025-12-22 | $54.47 | $53.03 | $1.44 | 46,945.0 | -0.58% |
| 2025-12-19 | $55.35 | $53.15 | $2.20 | 65,660.0 | -2.14% |
| 2025-12-18 | $55.54 | $54.54 | $1.00 | 46,815.0 | -0.22% |
| 2025-12-17 | $55.91 | $54.75 | $1.16 | 38,811.0 | -0.85% |
| 2025-12-16 | $56.10 | $55.11 | $0.99 | 123,933.0 | -0.42% |
| 2025-12-15 | $56.08 | $54.91 | $1.17 | 165,950.0 | +0.96% |
| 2025-12-12 | $56.73 | $54.64 | $2.09 | 60,479.0 | -0.13% |
| 2025-12-11 | $56.09 | $54.66 | $1.44 | 172,559.0 | +0.66% |
| 2025-12-10 | $55.08 | $52.55 | $2.52 | 132,362.0 | +3.74% |
| 2025-12-09 | $53.25 | $52.36 | $0.89 | 63,098.0 | +0.42% |
Southern First Bancshares Inc-Aktien (SFST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Southern First Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Southern First Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Southern First Bancshares Inc-Aktien (SFST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $53.62 | $50.92 | $2.69 | 249,866.0 | +1.34% |
Southern First Bancshares Inc-Aktien (SFST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.73 | $50.29 | $6.44 | 1,336,126.0 | +2.07% |
| 2025-11 | $52.60 | $40.91 | $11.69 | 518,897.0 | +15.78% |
| 2025-10 | $45.63 | $40.90 | $4.73 | 401,077.0 | -0.63% |
| 2025-09 | $46.40 | $43.70 | $2.70 | 402,006.0 | -2.17% |
| 2025-08 | $45.70 | $38.30 | $7.40 | 518,680.0 | +8.52% |
| 2025-07 | $45.99 | $38.46 | $7.53 | 600,152.0 | +9.28% |
| 2025-06 | $39.73 | $34.51 | $5.22 | 358,013.0 | +5.43% |
| 2025-05 | $39.24 | $34.70 | $4.54 | 290,058.0 | +1.58% |
| 2025-04 | $37.46 | $29.14 | $8.32 | 390,786.0 | +7.87% |
| 2025-03 | $34.44 | $31.80 | $2.64 | 335,367.0 | -3.63% |
| 2025-02 | $37.58 | $33.26 | $4.32 | 273,656.0 | -7.17% |
| 2025-01 | $39.83 | $33.42 | $6.41 | 244,473.0 | -7.42% |
Southern First Bancshares Inc-Aktien (SFST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.70 | $39.05 | $5.65 | 348,226.0 | -11.01% |
| 2024-11 | $45.91 | $37.55 | $8.36 | 376,150.0 | +16.96% |
| 2024-10 | $39.05 | $33.26 | $5.79 | 381,564.0 | +12.12% |
| 2024-09 | $35.05 | $30.30 | $4.75 | 370,139.0 | +4.93% |
| 2024-08 | $34.29 | $29.91 | $4.38 | 447,292.0 | -6.13% |
| 2024-07 | $36.76 | $27.65 | $9.11 | 464,036.0 | +18.33% |
| 2024-06 | $29.24 | $25.81 | $3.43 | 290,769.0 | +6.44% |
| 2024-05 | $29.47 | $24.98 | $4.49 | 337,206.0 | +6.39% |
| 2024-04 | $31.86 | $25.50 | $6.36 | 290,153.0 | -18.70% |
| 2024-03 | $33.69 | $29.57 | $4.11 | 460,603.0 | -3.61% |
| 2024-02 | $37.46 | $32.37 | $5.09 | 359,757.0 | -12.11% |
| 2024-01 | $39.36 | $35.67 | $3.69 | 648,175.0 | +1.05% |
4.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):