Holen Sie sich die Stockscreener-App
0.002
0.00%
0.00
Seafarer Exploration Corp-Aktien (SFRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $0.002 | $0.0017 | $0.0003 | 4,155,596.0 | +0.00% |
| 2026-07-22 | $0.0021 | $0.002 | $0.00 | 704,646.0 | -4.76% |
| 2026-07-21 | $0.0021 | $0.002 | $0.00 | 572,689.0 | +0.00% |
| 2026-07-20 | $0.0021 | $0.0019 | $0.0002 | 515,739.0 | +0.00% |
| 2026-07-17 | $0.0021 | $0.0019 | $0.0002 | 1,133,098.0 | +5.00% |
| 2026-07-16 | $0.0022 | $0.0019 | $0.0003 | 1,615,773.0 | -4.76% |
| 2026-07-15 | $0.0022 | $0.0021 | $0.0001 | 122,000.0 | +0.00% |
| 2026-07-14 | $0.0022 | $0.0019 | $0.0003 | 1,356,000.0 | +10.53% |
| 2026-07-13 | $0.0022 | $0.0019 | $0.0003 | 1,391,416.0 | -9.52% |
| 2026-07-10 | $0.0024 | $0.002 | $0.0004 | 2,090,004.0 | -4.55% |
| 2026-07-09 | $0.0024 | $0.0022 | $0.0002 | 1,471,881.0 | +4.76% |
| 2026-07-08 | $0.0022 | $0.002 | $0.0002 | 277,274.0 | -4.55% |
| 2026-07-07 | $0.0022 | $0.002 | $0.0002 | 850,523.0 | +4.76% |
| 2026-07-06 | $0.0023 | $0.002 | $0.0003 | 5,218,501.0 | -8.70% |
| 2026-07-02 | $0.0025 | $0.0023 | $0.0002 | 10,472,288.0 | -4.17% |
| 2026-07-01 | $0.0024 | $0.0023 | $0.00 | 203,677.0 | -4.00% |
| 2026-06-30 | $0.0025 | $0.0023 | $0.0002 | 4,040,541.0 | +8.70% |
Seafarer Exploration Corp-Aktien (SFRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seafarer Exploration Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seafarer Exploration Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seafarer Exploration Corp-Aktien (SFRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.0025 | $0.0017 | $0.0008 | 32,151,105.0 | -20.00% |
| 2026-06 | $0.0028 | $0.0018 | $0.001 | 74,609,363.0 | -7.41% |
| 2026-05 | $0.003 | $0.0023 | $0.0007 | 88,105,084.0 | +0.00% |
| 2026-04 | $0.0029 | $0.0022 | $0.0007 | 65,236,169.0 | +3.85% |
| 2026-03 | $0.0031 | $0.002 | $0.0011 | 103,910,736.0 | +8.56% |
| 2026-02 | $0.0028 | $0.0022 | $0.0006 | 45,330,763.0 | -11.30% |
| 2026-01 | $0.0035 | $0.0023 | $0.0012 | 116,113,416.0 | +12.50% |
Seafarer Exploration Corp-Aktien (SFRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0032 | $0.0021 | $0.0011 | 70,776,693.0 | -13.79% |
| 2025-11 | $0.003 | $0.002 | $0.001 | 58,848,737.0 | +11.54% |
| 2025-10 | $0.0036 | $0.0017 | $0.0019 | 138,784,855.0 | +23.81% |
| 2025-09 | $0.0029 | $0.002 | $0.0009 | 107,006,878.0 | -16.00% |
| 2025-08 | $0.0031 | $0.0023 | $0.0008 | 73,082,482.0 | -7.41% |
| 2025-07 | $0.0036 | $0.0022 | $0.0014 | 65,881,214.0 | -15.62% |
| 2025-06 | $0.0045 | $0.0024 | $0.0021 | 72,588,840.0 | -27.27% |
| 2025-05 | $0.0055 | $0.0011 | $0.0044 | 68,233,228.0 | -12.00% |
| 2025-04 | $0.0051 | $0.0037 | $0.0014 | 71,099,344.0 | +21.95% |
| 2025-03 | $0.0058 | $0.0038 | $0.002 | 51,510,344.0 | -6.82% |
| 2025-02 | $0.005 | $0.0037 | $0.0013 | 38,822,161.0 | +4.76% |
| 2025-01 | $0.0051 | $0.0038 | $0.0013 | 62,765,510.0 | +10.53% |
Seafarer Exploration Corp-Aktien (SFRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0058 | $0.0032 | $0.0026 | 82,049,143.0 | -25.93% |
| 2024-11 | $0.0058 | $0.0048 | $0.001 | 29,247,514.0 | +10.20% |
| 2024-10 | $0.0089 | $0.0049 | $0.004 | 82,431,570.0 | -38.75% |
| 2024-09 | $0.0087 | $0.0049 | $0.0038 | 54,858,965.0 | +35.59% |
| 2024-08 | $0.0075 | $0.005 | $0.0025 | 58,948,723.0 | -19.18% |
| 2024-07 | $0.0107 | $0.0071 | $0.0036 | 63,098,234.0 | -23.16% |
| 2024-06 | $0.0105 | $0.007 | $0.0035 | 67,410,064.0 | +15.85% |
| 2024-05 | $0.024 | $0.005 | $0.019 | 102,291,319.0 | -46.75% |
| 2024-04 | $0.0295 | $0.0102 | $0.0193 | 165,516,938.0 | -46.15% |
| 2024-03 | $0.0309 | $0.0118 | $0.0191 | 294,485,786.0 | +134.43% |
| 2024-02 | $0.0125 | $0.006 | $0.0065 | 204,181,440.0 | +103.33% |
| 2024-01 | $0.0073 | $0.0036 | $0.0037 | 116,526,889.0 | +66.67% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):