Holen Sie sich die Stockscreener-App
0.003
0.00%
0.00
Seafarer Exploration Corp-Aktien (SFRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $0.00305 | $0.00287 | $0.000185 | 4,413,486.0 | +0.00% |
| 2026-03-12 | $0.003 | $0.0028 | $0.0002 | 10,769,349.0 | +3.45% |
| 2026-03-11 | $0.003 | $0.0026 | $0.0004 | 2,766,136.0 | +16.00% |
| 2026-03-10 | $0.0029 | $0.0025 | $0.0004 | 4,397,918.0 | +0.00% |
| 2026-03-09 | $0.0025 | $0.0022 | $0.0003 | 1,118,566.0 | +4.17% |
| 2026-03-06 | $0.0024 | $0.0024 | $0.00 | 2,210,100.0 | +0.00% |
| 2026-03-05 | $0.0024 | $0.0022 | $0.0002 | 8,015,000.0 | +0.00% |
| 2026-03-04 | $0.0024 | $0.0022 | $0.0002 | 1,903,600.0 | +0.21% |
| 2026-02-26 | $0.0024 | $0.00225 | $0.00015 | 1,914,398.0 | -0.21% |
| 2026-02-25 | $0.0025 | $0.00235 | $0.00015 | 1,106,203.0 | -4.00% |
| 2026-02-24 | $0.0025 | $0.0024 | $0.0001 | 742,232.0 | +0.00% |
| 2026-02-23 | $0.0028 | $0.0023 | $0.0005 | 5,810,582.0 | -3.85% |
| 2026-02-20 | $0.0026 | $0.0025 | $0.00 | 1,274,280.0 | +4.00% |
| 2026-02-19 | $0.0026 | $0.0024 | $0.0002 | 968,591.0 | +0.00% |
| 2026-02-18 | $0.0026 | $0.0024 | $0.0002 | 349,877.0 | -3.85% |
| 2026-02-17 | $0.0026 | $0.0022 | $0.0004 | 6,872,150.0 | +4.00% |
| 2026-02-13 | $0.0025 | $0.0023 | $0.0002 | 1,490,352.0 | +0.00% |
| 2026-02-12 | $0.0028 | $0.0024 | $0.0004 | 4,084,183.0 | -7.41% |
| 2026-02-11 | $0.0028 | $0.0027 | $0.00 | 2,207,681.0 | +0.00% |
Seafarer Exploration Corp-Aktien (SFRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seafarer Exploration Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seafarer Exploration Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seafarer Exploration Corp-Aktien (SFRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.00305 | $0.0022 | $0.00085 | 35,594,155.0 | +25.26% |
| 2026-02 | $0.0028 | $0.0022 | $0.0006 | 45,330,763.0 | -11.30% |
| 2026-01 | $0.0035 | $0.0023 | $0.0012 | 116,113,416.0 | +12.50% |
Seafarer Exploration Corp-Aktien (SFRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0032 | $0.0021 | $0.0011 | 70,776,693.0 | -13.79% |
| 2025-11 | $0.003 | $0.002 | $0.001 | 58,848,737.0 | +11.54% |
| 2025-10 | $0.0036 | $0.0017 | $0.0019 | 138,784,855.0 | +23.81% |
| 2025-09 | $0.0029 | $0.002 | $0.0009 | 107,006,878.0 | -16.00% |
| 2025-08 | $0.0031 | $0.0023 | $0.0008 | 73,082,482.0 | -7.41% |
| 2025-07 | $0.0036 | $0.0022 | $0.0014 | 65,881,214.0 | -15.62% |
| 2025-06 | $0.0045 | $0.0024 | $0.0021 | 72,588,840.0 | -27.27% |
| 2025-05 | $0.0055 | $0.0011 | $0.0044 | 68,233,228.0 | -12.00% |
| 2025-04 | $0.0051 | $0.0037 | $0.0014 | 71,099,344.0 | +21.95% |
| 2025-03 | $0.0058 | $0.0038 | $0.002 | 51,510,344.0 | -6.82% |
| 2025-02 | $0.005 | $0.0037 | $0.0013 | 38,822,161.0 | +4.76% |
| 2025-01 | $0.0051 | $0.0038 | $0.0013 | 62,765,510.0 | +10.53% |
Seafarer Exploration Corp-Aktien (SFRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0058 | $0.0032 | $0.0026 | 82,049,143.0 | -25.93% |
| 2024-11 | $0.0058 | $0.0048 | $0.001 | 29,247,514.0 | +10.20% |
| 2024-10 | $0.0089 | $0.0049 | $0.004 | 82,431,570.0 | -38.75% |
| 2024-09 | $0.0087 | $0.0049 | $0.0038 | 54,858,965.0 | +35.59% |
| 2024-08 | $0.0075 | $0.005 | $0.0025 | 58,948,723.0 | -19.18% |
| 2024-07 | $0.0107 | $0.0071 | $0.0036 | 63,098,234.0 | -23.16% |
| 2024-06 | $0.0105 | $0.007 | $0.0035 | 67,410,064.0 | +15.85% |
| 2024-05 | $0.024 | $0.005 | $0.019 | 102,291,319.0 | -46.75% |
| 2024-04 | $0.0295 | $0.0102 | $0.0193 | 165,516,938.0 | -46.15% |
| 2024-03 | $0.0309 | $0.0118 | $0.0191 | 294,485,786.0 | +134.43% |
| 2024-02 | $0.0125 | $0.006 | $0.0065 | 204,181,440.0 | +103.33% |
| 2024-01 | $0.0073 | $0.0036 | $0.0037 | 116,526,889.0 | +66.67% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):