Holen Sie sich die Stockscreener-App
19.45
2.58%
0.49
Handel nachbörslich:
19.45
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SFNC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Simmons First National Corp-Aktien (SFNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-31 | $19.50 | $19.04 | $0.46 | 2,041,505.0 | +2.58% |
| 2026-03-30 | $19.19 | $18.89 | $0.295 | 1,202,369.0 | +0.00% |
| 2026-03-27 | $19.32 | $18.95 | $0.375 | 1,309,143.0 | -2.27% |
| 2026-03-26 | $19.45 | $19.17 | $0.275 | 1,398,860.0 | +0.31% |
| 2026-03-25 | $19.53 | $19.01 | $0.52 | 1,220,361.0 | +0.52% |
| 2026-03-24 | $19.55 | $18.98 | $0.575 | 1,050,329.0 | +0.37% |
| 2026-03-23 | $19.73 | $18.99 | $0.74 | 1,579,135.0 | +1.21% |
| 2026-03-20 | $19.04 | $18.52 | $0.525 | 3,356,797.0 | +1.28% |
| 2026-03-19 | $18.79 | $18.25 | $0.54 | 1,517,526.0 | +0.81% |
| 2026-03-18 | $18.67 | $18.36 | $0.315 | 1,726,155.0 | -0.75% |
| 2026-03-17 | $19.05 | $18.58 | $0.47 | 1,301,719.0 | -0.16% |
| 2026-03-16 | $18.94 | $18.64 | $0.30 | 988,574.0 | +0.59% |
| 2026-03-13 | $18.89 | $18.49 | $0.40 | 1,093,625.0 | -1.53% |
| 2026-03-12 | $19.18 | $18.58 | $0.605 | 1,501,222.0 | -1.10% |
| 2026-03-11 | $19.36 | $18.83 | $0.525 | 1,126,383.0 | -0.73% |
| 2026-03-10 | $19.84 | $18.97 | $0.87 | 1,371,317.0 | -0.52% |
| 2026-03-09 | $19.48 | $18.51 | $0.97 | 1,129,580.0 | -0.46% |
| 2026-03-06 | $19.48 | $19.10 | $0.38 | 1,245,388.0 | -2.95% |
| 2026-03-05 | $20.18 | $19.70 | $0.48 | 934,423.0 | -0.89% |
| 2026-03-04 | $20.38 | $20.11 | $0.27 | 927,549.0 | +0.05% |
| 2026-03-03 | $20.39 | $19.61 | $0.78 | 968,192.0 | -0.79% |
Simmons First National Corp-Aktien (SFNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simmons First National Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simmons First National Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simmons First National Corp-Aktien (SFNC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $20.54 | $18.25 | $2.29 | 32,062,488.0 | -2.31% |
| 2026-02 | $22.18 | $19.75 | $2.43 | 22,260,583.0 | -2.07% |
| 2026-01 | $21.67 | $18.50 | $3.17 | 23,265,095.0 | +7.85% |
Simmons First National Corp-Aktien (SFNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.94 | $18.42 | $1.52 | 20,468,548.0 | +2.16% |
| 2025-11 | $18.96 | $17.00 | $1.96 | 20,745,258.0 | +6.73% |
| 2025-10 | $19.72 | $17.06 | $2.66 | 28,380,355.0 | -9.34% |
| 2025-09 | $21.39 | $18.98 | $2.41 | 16,105,912.0 | -7.75% |
| 2025-08 | $21.03 | $18.48 | $2.55 | 20,181,972.0 | +8.40% |
| 2025-07 | $20.80 | $18.77 | $2.04 | 37,647,569.0 | +1.11% |
| 2025-06 | $19.40 | $18.04 | $1.36 | 14,254,212.0 | +1.07% |
| 2025-05 | $20.45 | $18.45 | $2.00 | 9,319,528.0 | +0.54% |
| 2025-04 | $20.79 | $17.20 | $3.59 | 16,576,921.0 | -9.11% |
| 2025-03 | $22.34 | $19.66 | $2.68 | 16,094,929.0 | -6.55% |
| 2025-02 | $23.44 | $21.22 | $2.22 | 8,737,106.0 | -3.30% |
| 2025-01 | $23.13 | $20.69 | $2.44 | 11,594,566.0 | +2.43% |
Simmons First National Corp-Aktien (SFNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.83 | $21.91 | $2.92 | 12,562,861.0 | -8.83% |
| 2024-11 | $25.95 | $22.63 | $3.32 | 14,759,309.0 | +5.43% |
| 2024-10 | $24.14 | $20.78 | $3.36 | 11,943,578.0 | +7.71% |
| 2024-09 | $22.45 | $19.75 | $2.70 | 11,749,866.0 | +0.56% |
| 2024-08 | $21.67 | $18.43 | $3.25 | 9,402,333.0 | -0.51% |
| 2024-07 | $22.29 | $17.01 | $5.28 | 13,347,932.0 | +22.47% |
| 2024-06 | $17.70 | $16.03 | $1.67 | 8,731,562.0 | +1.15% |
| 2024-05 | $18.56 | $16.65 | $1.91 | 7,425,665.0 | +1.70% |
| 2024-04 | $19.55 | $17.04 | $2.51 | 8,926,798.0 | -12.18% |
| 2024-03 | $20.39 | $17.95 | $2.44 | 10,047,368.0 | +1.35% |
| 2024-02 | $19.65 | $17.47 | $2.18 | 12,022,366.0 | +1.00% |
| 2024-01 | $20.82 | $18.05 | $2.77 | 10,874,492.0 | -4.18% |
4.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):