18.43
0.27%
+0.05
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SFNC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Simmons First National Corp.-Aktien (SFNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $18.56 | $18.36 | $0.20 | 317,655.0 | +0.27% |
2024-05-16 | $18.45 | $18.13 | $0.32 | 472,817.0 | +0.38% |
2024-05-15 | $18.40 | $18.04 | $0.3586 | 325,051.0 | +1.10% |
2024-05-14 | $18.25 | $17.90 | $0.355 | 261,650.0 | +1.00% |
2024-05-13 | $18.10 | $17.90 | $0.20 | 315,221.0 | -0.06% |
2024-05-10 | $18.05 | $17.75 | $0.30 | 331,943.0 | -0.77% |
2024-05-09 | $18.11 | $17.80 | $0.31 | 329,515.0 | +0.95% |
2024-05-08 | $17.96 | $17.62 | $0.345 | 224,490.0 | +0.45% |
2024-05-07 | $18.12 | $17.81 | $0.31 | 226,343.0 | -0.72% |
2024-05-06 | $18.20 | $17.92 | $0.28 | 273,049.0 | -0.11% |
2024-05-03 | $18.18 | $17.76 | $0.42 | 276,044.0 | +1.58% |
2024-05-02 | $17.78 | $17.46 | $0.32 | 305,659.0 | +2.14% |
2024-05-01 | $17.68 | $17.15 | $0.53 | 358,655.0 | +1.40% |
2024-04-30 | $17.44 | $17.08 | $0.36 | 389,039.0 | -2.40% |
2024-04-29 | $17.72 | $17.49 | $0.23 | 374,191.0 | +0.06% |
2024-04-26 | $17.96 | $17.47 | $0.495 | 456,006.0 | -1.96% |
2024-04-25 | $17.94 | $17.04 | $0.90 | 543,824.0 | -2.08% |
2024-04-24 | $18.62 | $17.84 | $0.78 | 682,598.0 | -3.08% |
2024-04-23 | $19.00 | $18.46 | $0.54 | 365,687.0 | +1.73% |
2024-04-22 | $18.76 | $18.35 | $0.41 | 301,138.0 | +0.49% |
2024-04-19 | $18.44 | $17.47 | $0.97 | 509,359.0 | +4.01% |
2024-04-18 | $17.79 | $17.43 | $0.36 | 386,106.0 | +1.32% |
Simmons First National Corp.-Aktien (SFNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simmons First National Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simmons First National Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simmons First National Corp.-Aktien (SFNC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $18.56 | $17.15 | $1.41 | 4,335,747.0 | +7.84% |
2024-04 | $19.55 | $17.04 | $2.51 | 8,926,798.0 | -12.18% |
2024-03 | $20.39 | $17.95 | $2.44 | 10,047,368.0 | +1.35% |
2024-02 | $19.65 | $17.47 | $2.18 | 12,022,366.0 | +1.00% |
2024-01 | $20.82 | $18.05 | $2.77 | 10,874,492.0 | -4.18% |
Simmons First National Corp.-Aktien (SFNC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $20.55 | $15.85 | $4.70 | 13,456,092.0 | +24.08% |
2023-11 | $16.71 | $14.07 | $2.64 | 9,765,441.0 | +12.53% |
2023-10 | $17.06 | $13.36 | $3.70 | 12,432,019.0 | -16.21% |
2023-09 | $18.43 | $16.22 | $2.21 | 11,540,120.0 | -4.83% |
2023-08 | $20.19 | $17.01 | $3.18 | 8,318,989.0 | -11.74% |
2023-07 | $20.23 | $16.61 | $3.62 | 9,995,395.0 | +17.04% |
2023-06 | $19.24 | $16.13 | $3.11 | 13,279,008.0 | +6.02% |
2023-05 | $17.59 | $14.68 | $2.91 | 13,351,258.0 | -2.63% |
2023-04 | $18.26 | $15.00 | $3.26 | 11,450,808.0 | -4.46% |
2023-03 | $22.24 | $16.95 | $5.29 | 18,874,308.0 | -21.32% |
2023-02 | $23.68 | $21.95 | $1.73 | 7,635,298.0 | -0.36% |
2023-01 | $23.34 | $20.43 | $2.91 | 10,134,004.0 | +3.38% |
Simmons First National Corp.-Aktien (SFNC) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $23.33 | $19.34 | $3.99 | 13,486,475.0 | -7.02% |
2022-11 | $24.85 | $22.39 | $2.46 | 8,576,049.0 | -2.76% |
2022-10 | $24.79 | $21.69 | $3.10 | 11,998,624.0 | +9.55% |
2022-09 | $24.25 | $21.78 | $2.47 | 11,731,854.0 | -7.63% |
2022-08 | $25.73 | $23.24 | $2.49 | 10,820,621.0 | -0.67% |
2022-07 | $23.93 | $19.87 | $4.06 | 14,257,442.0 | +11.71% |
2022-06 | $25.78 | $20.78 | $5.00 | 16,361,273.0 | -17.31% |
2022-05 | $25.88 | $23.53 | $2.35 | 15,613,434.0 | +7.71% |
2022-04 | $27.00 | $22.89 | $4.11 | 26,308,259.0 | -8.96% |
2022-03 | $28.95 | $26.03 | $2.92 | 14,158,758.0 | -8.06% |
2022-02 | $29.57 | $26.68 | $2.89 | 9,162,425.0 | -0.28% |
2022-01 | $32.31 | $27.69 | $4.62 | 11,998,967.0 | -3.31% |
Kapitalisierung:
|
Volumen (24h):