Simmons First National Corp (SFNC)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Simmons First National Corp-Aktien (SFNC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-22	$23.35	$22.32	$1.03	2,122,479.0	+1.88%
2026-10-21	$22.95	$22.71	$0.23	1,664,333.0	+0.53%
2026-10-20	$22.83	$22.09	$0.74	2,731,370.0	+2.48%
2026-10-19	$22.32	$21.90	$0.415	4,157,305.0	+0.68%
2026-10-16	$22.46	$21.82	$0.635	3,251,862.0	-0.85%
2026-10-15	$22.48	$21.98	$0.50	3,848,151.0	+0.95%
2026-10-14	$22.12	$21.77	$0.35	2,125,702.0	-0.50%
2026-10-13	$22.57	$22.08	$0.49	2,436,992.0	-0.81%
2026-10-12	$22.50	$22.18	$0.315	1,564,109.0	+0.72%
2026-10-09	$22.34	$22.12	$0.225	1,376,434.0	-0.89%
2026-10-08	$22.53	$22.07	$0.46	1,729,389.0	+0.77%
2026-10-07	$22.49	$22.06	$0.4288	1,132,427.0	-1.68%
2026-10-06	$22.90	$22.55	$0.345	722,469.0	-0.53%
2026-10-05	$22.92	$22.57	$0.3545	1,527,090.0	-0.83%
2026-10-02	$23.09	$22.73	$0.37	2,363,156.0	+0.75%
2026-10-01	$22.77	$22.09	$0.675	1,573,057.0	+0.66%
2026-09-30	$22.98	$22.48	$0.495	1,257,027.0	+0.27%
2026-09-29	$22.97	$22.50	$0.475	1,382,423.0	-1.36%
2026-09-28	$23.25	$22.72	$0.53	1,793,046.0	-1.72%
2026-09-25	$23.35	$23.07	$0.28	1,443,446.0	+0.74%
2026-09-24	$23.11	$22.73	$0.38	1,144,519.0	+0.74%
2026-09-23	$23.25	$22.45	$0.795	2,120,062.0	+1.73%

Simmons First National Corp-Aktien (SFNC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simmons First National Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simmons First National Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Simmons First National Corp-Aktien (SFNC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$23.35	$21.77	$1.58	34,326,325.0	+3.28%
2026-09	$23.99	$22.16	$1.82	29,619,458.0	+0.00%
2026-08	$24.32	$22.44	$1.88	23,000,718.0	-4.32%
2026-07	$23.91	$22.09	$1.82	33,597,710.0	+4.19%
2026-06	$23.12	$20.70	$2.42	34,611,894.0	+5.59%
2026-05	$21.84	$20.36	$1.48	18,505,285.0	+0.89%
2026-04	$22.17	$19.07	$3.10	26,840,529.0	+9.31%
2026-03	$20.54	$18.25	$2.29	30,020,983.0	-2.31%
2026-02	$22.18	$19.75	$2.43	22,260,583.0	-2.07%
2026-01	$21.67	$18.50	$3.17	23,265,095.0	+7.85%

Simmons First National Corp-Aktien (SFNC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$19.94	$18.42	$1.52	20,468,548.0	+2.16%
2025-11	$18.96	$17.00	$1.96	20,745,258.0	+6.73%
2025-10	$19.72	$17.06	$2.66	28,380,355.0	-9.34%
2025-09	$21.39	$18.98	$2.41	16,105,912.0	-7.75%
2025-08	$21.03	$18.48	$2.55	20,181,972.0	+8.40%
2025-07	$20.80	$18.77	$2.04	37,647,569.0	+1.11%
2025-06	$19.40	$18.04	$1.36	14,254,212.0	+1.07%
2025-05	$20.45	$18.45	$2.00	9,319,528.0	+0.54%
2025-04	$20.79	$17.20	$3.59	16,576,921.0	-9.11%
2025-03	$22.34	$19.66	$2.68	16,094,929.0	-6.55%
2025-02	$23.44	$21.22	$2.22	8,737,106.0	-3.30%
2025-01	$23.13	$20.69	$2.44	11,594,566.0	+2.43%

Simmons First National Corp-Aktien (SFNC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$24.83	$21.91	$2.92	12,562,861.0	-8.83%
2024-11	$25.95	$22.63	$3.32	14,759,309.0	+5.43%
2024-10	$24.14	$20.78	$3.36	11,943,578.0	+7.71%
2024-09	$22.45	$19.75	$2.70	11,749,866.0	+0.56%
2024-08	$21.67	$18.43	$3.25	9,402,333.0	-0.51%
2024-07	$22.29	$17.01	$5.28	13,347,932.0	+22.47%
2024-06	$17.70	$16.03	$1.67	8,731,562.0	+1.15%
2024-05	$18.56	$16.65	$1.91	7,425,665.0	+1.70%
2024-04	$19.55	$17.04	$2.51	8,926,798.0	-12.18%
2024-03	$20.39	$17.95	$2.44	10,047,368.0	+1.35%
2024-02	$19.65	$17.47	$2.18	12,022,366.0	+1.00%
2024-01	$20.82	$18.05	$2.77	10,874,492.0	-4.18%