Holen Sie sich die Stockscreener-App
19.56
3.00%
0.57
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SFNC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Simmons First National Corp-Aktien (SFNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $19.73 | $18.88 | $0.845 | 857,040.0 | +3.00% |
| 2026-01-07 | $19.23 | $18.82 | $0.405 | 988,177.0 | -1.20% |
| 2026-01-06 | $19.25 | $18.88 | $0.37 | 1,042,043.0 | +0.63% |
| 2026-01-05 | $19.35 | $18.75 | $0.60 | 912,004.0 | +1.49% |
| 2026-01-02 | $18.95 | $18.50 | $0.45 | 883,084.0 | -0.16% |
| 2025-12-31 | $19.03 | $18.80 | $0.235 | 682,558.0 | -0.53% |
| 2025-12-30 | $19.18 | $18.93 | $0.255 | 709,465.0 | -0.52% |
| 2025-12-29 | $19.28 | $18.98 | $0.295 | 656,181.0 | -0.99% |
| 2025-12-26 | $19.32 | $19.16 | $0.16 | 541,460.0 | -0.05% |
| 2025-12-24 | $19.46 | $19.20 | $0.265 | 484,753.0 | -0.10% |
| 2025-12-23 | $19.50 | $19.25 | $0.245 | 682,023.0 | -0.93% |
| 2025-12-22 | $19.59 | $19.25 | $0.335 | 771,614.0 | +0.93% |
| 2025-12-19 | $19.54 | $19.17 | $0.37 | 2,507,003.0 | -0.98% |
| 2025-12-18 | $19.64 | $19.30 | $0.34 | 780,428.0 | +0.21% |
| 2025-12-17 | $19.83 | $19.38 | $0.45 | 932,749.0 | -0.77% |
| 2025-12-16 | $19.65 | $19.23 | $0.415 | 1,276,920.0 | +1.03% |
| 2025-12-15 | $19.67 | $19.29 | $0.38 | 1,413,197.0 | -1.32% |
| 2025-12-12 | $19.81 | $19.48 | $0.335 | 1,045,166.0 | +0.31% |
| 2025-12-11 | $19.94 | $19.53 | $0.41 | 923,376.0 | -0.41% |
| 2025-12-10 | $19.67 | $18.84 | $0.83 | 2,177,764.0 | +4.24% |
Simmons First National Corp-Aktien (SFNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simmons First National Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simmons First National Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simmons First National Corp-Aktien (SFNC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $19.73 | $18.50 | $1.23 | 5,539,388.0 | +3.77% |
Simmons First National Corp-Aktien (SFNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.94 | $18.42 | $1.52 | 20,468,548.0 | +2.16% |
| 2025-11 | $18.96 | $17.00 | $1.96 | 20,745,258.0 | +6.73% |
| 2025-10 | $19.72 | $17.06 | $2.66 | 28,380,355.0 | -9.34% |
| 2025-09 | $21.39 | $18.98 | $2.41 | 16,105,912.0 | -7.75% |
| 2025-08 | $21.03 | $18.48 | $2.55 | 20,181,972.0 | +8.40% |
| 2025-07 | $20.80 | $18.77 | $2.04 | 37,647,569.0 | +1.11% |
| 2025-06 | $19.40 | $18.04 | $1.36 | 14,254,212.0 | +1.07% |
| 2025-05 | $20.45 | $18.45 | $2.00 | 9,319,528.0 | +0.54% |
| 2025-04 | $20.79 | $17.20 | $3.59 | 16,576,921.0 | -9.11% |
| 2025-03 | $22.34 | $19.66 | $2.68 | 16,094,929.0 | -6.55% |
| 2025-02 | $23.44 | $21.22 | $2.22 | 8,737,106.0 | -3.30% |
| 2025-01 | $23.13 | $20.69 | $2.44 | 11,594,566.0 | +2.43% |
Simmons First National Corp-Aktien (SFNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.83 | $21.91 | $2.92 | 12,562,861.0 | -8.83% |
| 2024-11 | $25.95 | $22.63 | $3.32 | 14,759,309.0 | +5.43% |
| 2024-10 | $24.14 | $20.78 | $3.36 | 11,943,578.0 | +7.71% |
| 2024-09 | $22.45 | $19.75 | $2.70 | 11,749,866.0 | +0.56% |
| 2024-08 | $21.67 | $18.43 | $3.25 | 9,402,333.0 | -0.51% |
| 2024-07 | $22.29 | $17.01 | $5.28 | 13,347,932.0 | +22.47% |
| 2024-06 | $17.70 | $16.03 | $1.67 | 8,731,562.0 | +1.15% |
| 2024-05 | $18.56 | $16.65 | $1.91 | 7,425,665.0 | +1.70% |
| 2024-04 | $19.55 | $17.04 | $2.51 | 8,926,798.0 | -12.18% |
| 2024-03 | $20.39 | $17.95 | $2.44 | 10,047,368.0 | +1.35% |
| 2024-02 | $19.65 | $17.47 | $2.18 | 12,022,366.0 | +1.00% |
| 2024-01 | $20.82 | $18.05 | $2.77 | 10,874,492.0 | -4.18% |
2.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):