Holen Sie sich die Stockscreener-App
18.20
0.28%
0.05
Handel nachbörslich:
18.20
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SFNC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Simmons First National Corp-Aktien (SFNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $18.46 | $18.04 | $0.425 | 688,039.0 | +0.28% |
| 2025-06-17 | $18.34 | $18.10 | $0.235 | 752,681.0 | -0.49% |
| 2025-06-16 | $18.59 | $18.20 | $0.385 | 485,904.0 | -0.55% |
| 2025-06-13 | $18.70 | $18.29 | $0.414 | 660,640.0 | -3.42% |
| 2025-06-12 | $19.02 | $18.70 | $0.325 | 484,145.0 | -0.21% |
| 2025-06-11 | $19.38 | $18.92 | $0.46 | 451,968.0 | -1.19% |
| 2025-06-10 | $19.40 | $18.94 | $0.46 | 396,259.0 | +1.48% |
| 2025-06-09 | $19.21 | $18.96 | $0.245 | 467,302.0 | +0.11% |
| 2025-06-06 | $19.03 | $18.72 | $0.31 | 450,839.0 | +2.02% |
| 2025-06-05 | $18.61 | $18.31 | $0.30 | 511,694.0 | +0.19% |
| 2025-06-04 | $19.28 | $18.53 | $0.75 | 379,683.0 | -1.59% |
| 2025-06-03 | $18.93 | $18.36 | $0.565 | 427,388.0 | +1.73% |
| 2025-06-02 | $18.71 | $18.30 | $0.405 | 498,484.0 | -1.23% |
| 2025-05-30 | $18.89 | $18.68 | $0.21 | 510,507.0 | -0.69% |
| 2025-05-29 | $18.89 | $18.62 | $0.27 | 394,814.0 | +0.85% |
| 2025-05-28 | $19.24 | $18.72 | $0.52 | 384,122.0 | -2.50% |
| 2025-05-27 | $19.29 | $18.82 | $0.47 | 417,547.0 | +2.18% |
| 2025-05-23 | $18.89 | $18.45 | $0.435 | 510,322.0 | -0.48% |
| 2025-05-22 | $19.09 | $18.80 | $0.29 | 369,685.0 | -0.37% |
| 2025-05-21 | $19.52 | $18.94 | $0.575 | 562,818.0 | -3.66% |
| 2025-05-20 | $20.20 | $19.64 | $0.56 | 348,274.0 | -1.11% |
Simmons First National Corp-Aktien (SFNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simmons First National Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simmons First National Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simmons First National Corp-Aktien (SFNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $19.40 | $18.04 | $1.36 | 7,197,519.0 | -2.99% |
| 2025-05 | $20.45 | $18.45 | $2.00 | 9,319,528.0 | +0.54% |
| 2025-04 | $20.79 | $17.20 | $3.59 | 16,576,921.0 | -9.11% |
| 2025-03 | $22.34 | $19.66 | $2.68 | 16,094,929.0 | -6.55% |
| 2025-02 | $23.44 | $21.22 | $2.22 | 8,737,106.0 | -3.30% |
| 2025-01 | $23.13 | $20.69 | $2.44 | 11,594,566.0 | +2.43% |
Simmons First National Corp-Aktien (SFNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.83 | $21.91 | $2.92 | 12,562,861.0 | -8.83% |
| 2024-11 | $25.95 | $22.63 | $3.32 | 14,759,309.0 | +5.43% |
| 2024-10 | $24.14 | $20.78 | $3.36 | 11,943,578.0 | +7.71% |
| 2024-09 | $22.45 | $19.75 | $2.70 | 11,749,866.0 | +0.56% |
| 2024-08 | $21.67 | $18.43 | $3.25 | 9,402,333.0 | -0.51% |
| 2024-07 | $22.29 | $17.01 | $5.28 | 13,347,932.0 | +22.47% |
| 2024-06 | $17.70 | $16.03 | $1.67 | 8,731,562.0 | +1.15% |
| 2024-05 | $18.56 | $16.65 | $1.91 | 7,425,665.0 | +1.70% |
| 2024-04 | $19.55 | $17.04 | $2.51 | 8,926,798.0 | -12.18% |
| 2024-03 | $20.39 | $17.95 | $2.44 | 10,047,368.0 | +1.35% |
| 2024-02 | $19.65 | $17.47 | $2.18 | 12,022,366.0 | +1.00% |
| 2024-01 | $20.82 | $18.05 | $2.77 | 10,874,492.0 | -4.18% |
Simmons First National Corp-Aktien (SFNC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.55 | $15.85 | $4.70 | 13,456,092.0 | +24.08% |
| 2023-11 | $16.71 | $14.07 | $2.64 | 9,765,441.0 | +12.53% |
| 2023-10 | $17.06 | $13.36 | $3.70 | 12,432,019.0 | -16.21% |
| 2023-09 | $18.43 | $16.22 | $2.21 | 11,540,120.0 | -4.83% |
| 2023-08 | $20.19 | $17.01 | $3.18 | 8,318,989.0 | -11.74% |
| 2023-07 | $20.23 | $16.61 | $3.62 | 9,995,395.0 | +17.04% |
| 2023-06 | $19.24 | $16.13 | $3.11 | 13,279,008.0 | +6.02% |
| 2023-05 | $17.59 | $14.68 | $2.91 | 13,351,258.0 | -2.63% |
| 2023-04 | $18.26 | $15.00 | $3.26 | 11,450,808.0 | -4.46% |
| 2023-03 | $22.24 | $16.95 | $5.29 | 18,874,308.0 | -21.32% |
| 2023-02 | $23.68 | $21.95 | $1.73 | 7,635,298.0 | -0.36% |
| 2023-01 | $23.34 | $20.43 | $2.91 | 10,134,004.0 | +3.38% |
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):