Sprouts Farmers Market Inc (SFM)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11-05	$136.1	$132.3	$3.76	693,035.0	+2.73%
2024-11-04	$134.1	$129.9	$4.19	1,705,509.0	+1.21%
2024-11-01	$131.9	$127.7	$4.24	2,252,516.0	+1.39%
2024-10-31	$135.1	$127.1	$8.04	4,226,978.0	+8.07%
2024-10-30	$121.0	$118.6	$2.38	1,599,198.0	-0.71%
2024-10-29	$120.2	$118.3	$1.84	1,394,708.0	-0.41%
2024-10-28	$121.0	$119.4	$1.58	1,206,493.0	+0.72%
2024-10-25	$120.7	$118.9	$1.79	1,230,668.0	+0.45%
2024-10-24	$119.3	$118.0	$1.37	1,904,450.0	-0.06%
2024-10-23	$118.9	$116.7	$2.21	794,996.0	+0.49%
2024-10-22	$118.6	$116.4	$2.21	991,923.0	+0.72%
2024-10-21	$117.5	$115.2	$2.29	952,638.0	+1.40%
2024-10-18	$116.7	$115.3	$1.41	608,148.0	-0.73%
2024-10-17	$117.6	$116.0	$1.54	952,957.0	-0.22%
2024-10-16	$118.0	$116.2	$1.73	629,834.0	+0.03%
2024-10-15	$117.4	$115.4	$2.03	851,600.0	+1.34%
2024-10-14	$116.3	$114.5	$1.88	559,105.0	-0.69%
2024-10-11	$116.2	$113.5	$2.77	585,498.0	+2.82%
2024-10-10	$113.4	$110.6	$2.81	1,253,830.0	-0.76%
2024-10-09	$115.8	$113.4	$2.44	1,052,765.0	-1.14%
2024-10-08	$116.0	$113.2	$2.79	856,070.0	+1.80%

Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprouts Farmers Market Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprouts Farmers Market Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11	$136.1	$127.7	$8.37	4,651,060.0	+5.41%
2024-10	$135.1	$109.7	$25.41	25,541,118.0	+16.32%
2024-09	$111.0	$96.05	$14.93	23,831,827.0	+6.11%
2024-08	$104.4	$91.36	$13.05	27,888,410.0	+4.16%
2024-07	$103.8	$79.34	$24.46	31,685,989.0	+19.40%
2024-06	$83.71	$74.14	$9.56	23,761,295.0	+5.93%
2024-05	$82.96	$64.02	$18.94	31,526,246.0	+19.61%
2024-04	$68.03	$61.61	$6.42	28,066,136.0	+2.40%
2024-03	$65.53	$60.46	$5.07	26,891,588.0	+3.27%
2024-02	$62.60	$49.80	$12.80	30,677,694.0	+23.96%
2024-01	$52.02	$47.82	$4.20	23,285,018.0	+4.70%

Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$49.35	$43.11	$6.24	26,581,282.0	+11.68%
2023-11	$43.15	$39.83	$3.32	30,127,062.0	+2.52%
2023-10	$44.43	$39.76	$4.67	42,948,561.0	-1.82%
2023-09	$43.29	$38.46	$4.83	28,552,332.0	+4.93%
2023-08	$41.27	$36.21	$5.06	34,210,116.0	+3.92%
2023-07	$40.39	$36.16	$4.23	26,699,379.0	+6.86%
2023-06	$37.00	$32.12	$4.88	36,584,282.0	+6.28%
2023-05	$39.99	$34.26	$5.73	41,434,150.0	-0.29%
2023-04	$35.66	$32.43	$3.23	28,410,284.0	-1.06%
2023-03	$35.59	$30.22	$5.37	39,377,794.0	+15.65%
2023-02	$33.36	$30.20	$3.16	23,468,141.0	-5.20%
2023-01	$32.58	$30.10	$2.48	24,414,842.0	-1.30%

Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$34.97	$32.25	$2.72	23,369,425.0	-5.71%
2022-11	$34.54	$28.25	$6.29	37,225,603.0	+16.37%
2022-10	$30.08	$26.34	$3.73	31,159,812.0	+6.31%
2022-09	$30.86	$26.73	$4.12	29,924,463.0	-3.98%
2022-08	$31.65	$26.79	$4.86	38,377,790.0	+4.56%
2022-07	$27.82	$25.03	$2.79	26,253,432.0	+9.16%
2022-06	$27.61	$24.67	$2.94	33,810,793.0	-6.53%
2022-05	$31.66	$22.56	$9.10	53,261,989.0	-9.09%
2022-04	$35.34	$29.23	$6.11	33,699,125.0	-6.82%
2022-03	$34.97	$28.10	$6.87	41,984,319.0	+12.29%
2022-02	$29.96	$26.63	$3.33	31,101,725.0	+4.94%
2022-01	$31.31	$26.36	$4.95	45,812,930.0	-8.56%

ACI

$18.59

0.73%

DNUT

$11.85

1.10%

ASAI

$6.78

0.15%

WMK

$66.33

2.53%

$14.35

0.49%