Sprouts Farmers Market Inc (SFM)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-24	$109.2	$105.5	$3.77	1,846,035.0	-1.88%
2025-10-23	$109.6	$107.6	$2.02	1,961,721.0	+0.17%
2025-10-22	$110.0	$107.3	$2.74	1,862,457.0	-1.76%
2025-10-21	$111.8	$109.1	$2.69	1,972,577.0	-0.39%
2025-10-20	$113.5	$109.3	$4.22	1,754,601.0	-1.17%
2025-10-17	$112.7	$110.9	$1.81	1,674,000.0	+0.21%
2025-10-16	$114.3	$109.4	$4.88	2,277,440.0	-2.25%
2025-10-15	$114.3	$110.2	$4.17	3,494,832.0	+2.69%
2025-10-14	$111.3	$108.0	$3.31	3,223,019.0	+4.26%
2025-10-13	$110.1	$104.0	$6.11	3,129,889.0	+3.75%
2025-10-10	$104.7	$102.4	$2.26	2,010,018.0	-1.26%
2025-10-09	$105.8	$103.3	$2.53	2,591,616.0	-0.32%
2025-10-08	$105.3	$101.4	$3.91	3,106,667.0	+1.50%
2025-10-07	$103.0	$98.75	$4.23	3,970,690.0	+1.06%
2025-10-06	$105.9	$101.7	$4.25	2,545,023.0	-3.94%
2025-10-03	$106.3	$102.4	$3.89	2,869,937.0	+0.59%
2025-10-02	$106.6	$104.4	$2.18	1,899,156.0	-1.73%
2025-10-01	$110.4	$107.1	$3.27	2,494,854.0	-1.51%
2025-09-30	$110.2	$107.7	$2.55	2,661,342.0	-0.59%
2025-09-29	$111.0	$107.9	$3.15	2,689,116.0	-0.39%

Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprouts Farmers Market Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprouts Farmers Market Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$114.3	$98.75	$15.59	46,530,567.0	-2.35%
2025-09	$141.2	$107.7	$33.59	46,439,797.0	-22.58%
2025-08	$160.5	$139.4	$21.06	33,273,867.0	-7.26%
2025-07	$171.2	$144.6	$26.58	31,952,415.0	-7.96%
2025-06	$182.0	$153.3	$28.65	52,763,207.0	-4.76%
2025-05	$178.2	$154.6	$23.56	36,750,395.0	+1.09%
2025-04	$172.8	$138.3	$34.51	36,274,286.0	+12.03%
2025-03	$152.8	$130.1	$22.72	27,910,533.0	+2.86%
2025-02	$179.0	$137.7	$41.30	33,876,137.0	-6.28%
2025-01	$160.0	$127.3	$32.68	23,451,770.0	+24.61%

Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$155.0	$125.2	$29.82	23,409,646.0	-17.59%
2024-11	$155.6	$127.7	$27.94	26,352,241.0	+20.28%
2024-10	$135.1	$109.7	$25.41	25,541,118.0	+16.32%
2024-09	$111.0	$96.05	$14.93	23,831,827.0	+6.11%
2024-08	$104.4	$91.36	$13.05	27,888,410.0	+4.16%
2024-07	$103.8	$79.34	$24.46	31,685,989.0	+19.40%
2024-06	$83.71	$74.14	$9.56	23,761,295.0	+5.93%
2024-05	$82.96	$64.02	$18.94	31,526,246.0	+19.61%
2024-04	$68.03	$61.61	$6.42	28,066,136.0	+2.40%
2024-03	$65.53	$60.46	$5.07	26,891,588.0	+3.27%
2024-02	$62.60	$49.80	$12.80	30,677,694.0	+23.96%
2024-01	$52.02	$47.82	$4.20	23,285,018.0	+4.70%

Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$49.35	$43.11	$6.24	26,581,282.0	+11.68%
2023-11	$43.15	$39.83	$3.32	30,127,062.0	+2.52%
2023-10	$44.43	$39.76	$4.67	42,948,561.0	-1.82%
2023-09	$43.29	$38.46	$4.83	28,552,332.0	+4.93%
2023-08	$41.27	$36.21	$5.06	34,210,116.0	+3.92%
2023-07	$40.39	$36.16	$4.23	26,699,379.0	+6.86%
2023-06	$37.00	$32.12	$4.88	36,584,282.0	+6.28%
2023-05	$39.99	$34.26	$5.73	41,434,150.0	-0.29%
2023-04	$35.66	$32.43	$3.23	28,410,284.0	-1.06%
2023-03	$35.59	$30.22	$5.37	39,377,794.0	+15.65%
2023-02	$33.36	$30.20	$3.16	23,468,141.0	-5.20%
2023-01	$32.58	$30.10	$2.48	24,414,842.0	-1.30%

ACI

$18.65

2.92%

WMK

$67.28

1.85%

$15.14

2.26%

IMKTA

$72.07

0.76%

NGVC

$40.50

0.59%