106.25
price down icon1.88%   -2.035
after-market Handel nachbörslich: 106.50 0.255 +0.24%
loading

Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-24 $109.2 $105.5 $3.77 1,846,035.0 -1.88%
2025-10-23 $109.6 $107.6 $2.02 1,961,721.0 +0.17%
2025-10-22 $110.0 $107.3 $2.74 1,862,457.0 -1.76%
2025-10-21 $111.8 $109.1 $2.69 1,972,577.0 -0.39%
2025-10-20 $113.5 $109.3 $4.22 1,754,601.0 -1.17%
2025-10-17 $112.7 $110.9 $1.81 1,674,000.0 +0.21%
2025-10-16 $114.3 $109.4 $4.88 2,277,440.0 -2.25%
2025-10-15 $114.3 $110.2 $4.17 3,494,832.0 +2.69%
2025-10-14 $111.3 $108.0 $3.31 3,223,019.0 +4.26%
2025-10-13 $110.1 $104.0 $6.11 3,129,889.0 +3.75%
2025-10-10 $104.7 $102.4 $2.26 2,010,018.0 -1.26%
2025-10-09 $105.8 $103.3 $2.53 2,591,616.0 -0.32%
2025-10-08 $105.3 $101.4 $3.91 3,106,667.0 +1.50%
2025-10-07 $103.0 $98.75 $4.23 3,970,690.0 +1.06%
2025-10-06 $105.9 $101.7 $4.25 2,545,023.0 -3.94%
2025-10-03 $106.3 $102.4 $3.89 2,869,937.0 +0.59%
2025-10-02 $106.6 $104.4 $2.18 1,899,156.0 -1.73%
2025-10-01 $110.4 $107.1 $3.27 2,494,854.0 -1.51%
2025-09-30 $110.2 $107.7 $2.55 2,661,342.0 -0.59%
2025-09-29 $111.0 $107.9 $3.15 2,689,116.0 -0.39%

Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprouts Farmers Market Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprouts Farmers Market Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $114.3 $98.75 $15.59 46,530,567.0 -2.35%
2025-09 $141.2 $107.7 $33.59 46,439,797.0 -22.58%
2025-08 $160.5 $139.4 $21.06 33,273,867.0 -7.26%
2025-07 $171.2 $144.6 $26.58 31,952,415.0 -7.96%
2025-06 $182.0 $153.3 $28.65 52,763,207.0 -4.76%
2025-05 $178.2 $154.6 $23.56 36,750,395.0 +1.09%
2025-04 $172.8 $138.3 $34.51 36,274,286.0 +12.03%
2025-03 $152.8 $130.1 $22.72 27,910,533.0 +2.86%
2025-02 $179.0 $137.7 $41.30 33,876,137.0 -6.28%
2025-01 $160.0 $127.3 $32.68 23,451,770.0 +24.61%

Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $155.0 $125.2 $29.82 23,409,646.0 -17.59%
2024-11 $155.6 $127.7 $27.94 26,352,241.0 +20.28%
2024-10 $135.1 $109.7 $25.41 25,541,118.0 +16.32%
2024-09 $111.0 $96.05 $14.93 23,831,827.0 +6.11%
2024-08 $104.4 $91.36 $13.05 27,888,410.0 +4.16%
2024-07 $103.8 $79.34 $24.46 31,685,989.0 +19.40%
2024-06 $83.71 $74.14 $9.56 23,761,295.0 +5.93%
2024-05 $82.96 $64.02 $18.94 31,526,246.0 +19.61%
2024-04 $68.03 $61.61 $6.42 28,066,136.0 +2.40%
2024-03 $65.53 $60.46 $5.07 26,891,588.0 +3.27%
2024-02 $62.60 $49.80 $12.80 30,677,694.0 +23.96%
2024-01 $52.02 $47.82 $4.20 23,285,018.0 +4.70%

Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $49.35 $43.11 $6.24 26,581,282.0 +11.68%
2023-11 $43.15 $39.83 $3.32 30,127,062.0 +2.52%
2023-10 $44.43 $39.76 $4.67 42,948,561.0 -1.82%
2023-09 $43.29 $38.46 $4.83 28,552,332.0 +4.93%
2023-08 $41.27 $36.21 $5.06 34,210,116.0 +3.92%
2023-07 $40.39 $36.16 $4.23 26,699,379.0 +6.86%
2023-06 $37.00 $32.12 $4.88 36,584,282.0 +6.28%
2023-05 $39.99 $34.26 $5.73 41,434,150.0 -0.29%
2023-04 $35.66 $32.43 $3.23 28,410,284.0 -1.06%
2023-03 $35.59 $30.22 $5.37 39,377,794.0 +15.65%
2023-02 $33.36 $30.20 $3.16 23,468,141.0 -5.20%
2023-01 $32.58 $30.10 $2.48 24,414,842.0 -1.30%
grocery_stores ACI
$18.65
price down icon 2.92%
grocery_stores WMK
$67.28
price down icon 1.85%
grocery_stores GO
$15.14
price down icon 2.26%
$72.07
price down icon 0.76%
$40.50
price down icon 0.59%
Kapitalisierung:     |  Volumen (24h):