Holen Sie sich die Stockscreener-App
145.89
2.20%
3.14
Vorhandelsmarkt:
145.94
0.05
+0.03%
Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $146.6 | $143.0 | $3.61 | 1,300,592.0 | +2.20% |
| 2024-11-20 | $143.2 | $141.2 | $2.00 | 1,045,277.0 | -0.48% |
| 2024-11-19 | $143.7 | $139.5 | $4.27 | 1,323,141.0 | +1.43% |
| 2024-11-18 | $143.8 | $141.1 | $2.63 | 931,638.0 | -0.41% |
| 2024-11-15 | $143.4 | $141.1 | $2.27 | 1,228,998.0 | +0.12% |
| 2024-11-14 | $144.9 | $140.9 | $4.08 | 1,661,722.0 | -2.49% |
| 2024-11-13 | $146.7 | $144.6 | $2.10 | 941,841.0 | -0.42% |
| 2024-11-12 | $148.6 | $144.8 | $3.78 | 1,072,696.0 | -0.30% |
| 2024-11-11 | $147.2 | $145.1 | $2.12 | 1,079,393.0 | +0.94% |
| 2024-11-08 | $146.3 | $141.0 | $5.27 | 1,338,706.0 | +3.20% |
| 2024-11-07 | $140.9 | $138.8 | $2.14 | 1,234,011.0 | -0.15% |
| 2024-11-06 | $142.3 | $138.4 | $3.89 | 1,616,938.0 | +3.51% |
| 2024-11-05 | $136.2 | $132.3 | $3.92 | 1,363,098.0 | +3.26% |
| 2024-11-04 | $134.1 | $129.9 | $4.19 | 1,705,509.0 | +1.21% |
| 2024-11-01 | $131.9 | $127.7 | $4.24 | 2,252,516.0 | +1.39% |
| 2024-10-31 | $135.1 | $127.1 | $8.04 | 4,226,978.0 | +8.07% |
| 2024-10-30 | $121.0 | $118.6 | $2.38 | 1,599,198.0 | -0.71% |
| 2024-10-29 | $120.2 | $118.3 | $1.84 | 1,394,708.0 | -0.41% |
| 2024-10-28 | $121.0 | $119.4 | $1.58 | 1,206,493.0 | +0.72% |
| 2024-10-25 | $120.7 | $118.9 | $1.79 | 1,230,668.0 | +0.45% |
| 2024-10-24 | $119.3 | $118.0 | $1.37 | 1,904,450.0 | -0.06% |
| 2024-10-23 | $118.9 | $116.7 | $2.21 | 794,996.0 | +0.49% |
Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprouts Farmers Market Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprouts Farmers Market Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $148.6 | $127.7 | $20.86 | 21,396,668.0 | +13.59% |
| 2024-10 | $135.1 | $109.7 | $25.41 | 25,541,118.0 | +16.32% |
| 2024-09 | $111.0 | $96.05 | $14.93 | 23,831,827.0 | +6.11% |
| 2024-08 | $104.4 | $91.36 | $13.05 | 27,888,410.0 | +4.16% |
| 2024-07 | $103.8 | $79.34 | $24.46 | 31,685,989.0 | +19.40% |
| 2024-06 | $83.71 | $74.14 | $9.56 | 23,761,295.0 | +5.93% |
| 2024-05 | $82.96 | $64.02 | $18.94 | 31,526,246.0 | +19.61% |
| 2024-04 | $68.03 | $61.61 | $6.42 | 28,066,136.0 | +2.40% |
| 2024-03 | $65.53 | $60.46 | $5.07 | 26,891,588.0 | +3.27% |
| 2024-02 | $62.60 | $49.80 | $12.80 | 30,677,694.0 | +23.96% |
| 2024-01 | $52.02 | $47.82 | $4.20 | 23,285,018.0 | +4.70% |
Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.35 | $43.11 | $6.24 | 26,581,282.0 | +11.68% |
| 2023-11 | $43.15 | $39.83 | $3.32 | 30,127,062.0 | +2.52% |
| 2023-10 | $44.43 | $39.76 | $4.67 | 42,948,561.0 | -1.82% |
| 2023-09 | $43.29 | $38.46 | $4.83 | 28,552,332.0 | +4.93% |
| 2023-08 | $41.27 | $36.21 | $5.06 | 34,210,116.0 | +3.92% |
| 2023-07 | $40.39 | $36.16 | $4.23 | 26,699,379.0 | +6.86% |
| 2023-06 | $37.00 | $32.12 | $4.88 | 36,584,282.0 | +6.28% |
| 2023-05 | $39.99 | $34.26 | $5.73 | 41,434,150.0 | -0.29% |
| 2023-04 | $35.66 | $32.43 | $3.23 | 28,410,284.0 | -1.06% |
| 2023-03 | $35.59 | $30.22 | $5.37 | 39,377,794.0 | +15.65% |
| 2023-02 | $33.36 | $30.20 | $3.16 | 23,468,141.0 | -5.20% |
| 2023-01 | $32.58 | $30.10 | $2.48 | 24,414,842.0 | -1.30% |
Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $34.97 | $32.25 | $2.72 | 23,369,425.0 | -5.71% |
| 2022-11 | $34.54 | $28.25 | $6.29 | 37,225,603.0 | +16.37% |
| 2022-10 | $30.08 | $26.34 | $3.73 | 31,159,812.0 | +6.31% |
| 2022-09 | $30.86 | $26.73 | $4.12 | 29,924,463.0 | -3.98% |
| 2022-08 | $31.65 | $26.79 | $4.86 | 38,377,790.0 | +4.56% |
| 2022-07 | $27.82 | $25.03 | $2.79 | 26,253,432.0 | +9.16% |
| 2022-06 | $27.61 | $24.67 | $2.94 | 33,810,793.0 | -6.53% |
| 2022-05 | $31.66 | $22.56 | $9.10 | 53,261,989.0 | -9.09% |
| 2022-04 | $35.34 | $29.23 | $6.11 | 33,699,125.0 | -6.82% |
| 2022-03 | $34.97 | $28.10 | $6.87 | 41,984,319.0 | +12.29% |
| 2022-02 | $29.96 | $26.63 | $3.33 | 31,101,725.0 | +4.94% |
| 2022-01 | $31.31 | $26.36 | $4.95 | 45,812,930.0 | -8.56% |
0.31%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):