Sprouts Farmers Market Inc (SFM)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-01	$66.89	$64.20	$2.69	2,748,541.0	-2.82%
2026-09-30	$66.66	$64.92	$1.74	2,395,239.0	+2.63%
2026-09-29	$65.25	$63.52	$1.73	1,851,602.0	+1.89%
2026-09-28	$64.38	$61.88	$2.50	3,057,362.0	+1.54%
2026-09-25	$64.98	$62.48	$2.50	3,085,980.0	-4.48%
2026-09-24	$67.06	$65.25	$1.81	1,974,127.0	-0.98%
2026-09-23	$69.80	$65.88	$3.92	2,377,757.0	-3.80%
2026-09-22	$70.67	$68.06	$2.61	1,893,355.0	+0.03%
2026-09-21	$71.15	$68.58	$2.57	2,100,478.0	-3.01%
2026-09-18	$71.55	$69.50	$2.05	2,432,967.0	+1.65%
2026-09-17	$71.99	$69.61	$2.38	1,756,426.0	-2.00%
2026-09-16	$73.67	$70.86	$2.81	1,940,799.0	-3.27%
2026-09-15	$75.54	$73.11	$2.43	2,021,725.0	-2.17%
2026-09-14	$76.12	$73.03	$3.09	1,511,075.0	+3.20%
2026-09-11	$73.89	$71.37	$2.52	1,767,853.0	+0.78%
2026-09-10	$75.24	$72.10	$3.14	2,188,394.0	-1.24%
2026-09-09	$76.18	$73.02	$3.16	2,359,766.0	-3.94%
2026-09-08	$81.50	$75.33	$6.17	2,540,947.0	-6.50%
2026-09-04	$81.54	$78.34	$3.20	1,512,588.0	+2.87%
2026-09-03	$79.56	$77.04	$2.52	1,160,620.0	+0.47%
2026-09-02	$79.97	$76.12	$3.85	2,684,778.0	-2.54%

Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprouts Farmers Market Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprouts Farmers Market Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$66.89	$64.20	$2.69	2,748,541.0	+0.00%
2026-09	$85.37	$61.88	$23.49	47,020,652.0	-21.40%
2026-08	$90.98	$76.60	$14.38	31,333,226.0	-5.91%
2026-07	$93.32	$70.00	$23.32	49,278,109.0	+3.09%
2026-06	$88.90	$76.86	$12.04	46,309,110.0	+2.37%
2026-05	$94.89	$77.80	$17.09	45,484,121.0	+0.94%
2026-04	$84.51	$69.29	$15.22	41,735,460.0	+6.12%
2026-03	$85.58	$72.50	$13.08	57,077,436.0	+4.41%
2026-02	$76.68	$64.75	$11.93	65,516,678.0	+4.17%
2026-01	$82.72	$69.29	$13.42	57,315,620.0	-11.00%

Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$87.35	$77.33	$10.02	42,597,537.0	-4.37%
2025-11	$86.24	$75.93	$10.31	50,780,132.0	+6.14%
2025-10	$114.3	$75.75	$38.59	71,691,415.0	-27.43%
2025-09	$141.2	$107.7	$33.59	46,439,797.0	-22.58%
2025-08	$160.5	$139.4	$21.06	33,273,867.0	-7.26%
2025-07	$171.2	$144.6	$26.58	31,952,415.0	-7.96%
2025-06	$182.0	$153.3	$28.65	52,763,207.0	-4.76%
2025-05	$178.2	$154.6	$23.56	36,750,395.0	+1.09%
2025-04	$172.8	$138.3	$34.51	36,274,286.0	+12.03%
2025-03	$152.8	$130.1	$22.72	27,910,533.0	+2.86%
2025-02	$179.0	$137.7	$41.30	33,876,137.0	-6.28%
2025-01	$160.0	$127.3	$32.68	23,451,770.0	+24.61%

Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$155.0	$125.2	$29.82	23,409,646.0	-17.59%
2024-11	$155.6	$127.7	$27.94	26,352,241.0	+20.28%
2024-10	$135.1	$109.7	$25.41	25,541,118.0	+16.32%
2024-09	$111.0	$96.05	$14.93	23,831,827.0	+6.11%
2024-08	$104.4	$91.36	$13.05	27,888,410.0	+4.16%
2024-07	$103.8	$79.34	$24.46	31,685,989.0	+19.40%
2024-06	$83.71	$74.14	$9.56	23,761,295.0	+5.93%
2024-05	$82.96	$64.02	$18.94	31,526,246.0	+19.61%
2024-04	$68.03	$61.61	$6.42	28,066,136.0	+2.40%
2024-03	$65.53	$60.46	$5.07	26,891,588.0	+3.27%
2024-02	$62.60	$49.80	$12.80	30,677,694.0	+23.96%
2024-01	$52.02	$47.82	$4.20	23,285,018.0	+4.70%