Holen Sie sich die Stockscreener-App
85.54
0.33%
0.28
Handel nachbörslich:
85.70
0.16
+0.19%
Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $87.35 | $84.37 | $2.98 | 1,694,837.0 | +0.33% |
| 2025-12-04 | $85.89 | $84.10 | $1.79 | 1,275,182.0 | +0.19% |
| 2025-12-03 | $85.49 | $84.50 | $0.99 | 1,497,400.0 | +0.34% |
| 2025-12-02 | $86.11 | $83.75 | $2.36 | 2,047,143.0 | -1.22% |
| 2025-12-01 | $86.69 | $83.11 | $3.58 | 2,326,743.0 | +2.45% |
| 2025-11-28 | $84.82 | $83.38 | $1.44 | 957,262.0 | +0.62% |
| 2025-11-26 | $84.42 | $80.99 | $3.43 | 1,947,855.0 | +2.84% |
| 2025-11-25 | $81.67 | $79.50 | $2.17 | 2,009,021.0 | +1.89% |
| 2025-11-24 | $81.76 | $78.45 | $3.31 | 3,656,778.0 | -2.86% |
| 2025-11-21 | $82.75 | $80.11 | $2.64 | 2,555,727.0 | +2.08% |
| 2025-11-20 | $82.87 | $80.00 | $2.87 | 2,168,728.0 | -2.02% |
| 2025-11-19 | $82.58 | $79.40 | $3.18 | 1,997,215.0 | +0.83% |
| 2025-11-18 | $82.32 | $79.87 | $2.45 | 2,008,101.0 | -1.74% |
| 2025-11-17 | $82.92 | $81.36 | $1.56 | 1,835,329.0 | +0.97% |
| 2025-11-14 | $82.81 | $80.28 | $2.53 | 1,769,814.0 | +0.12% |
| 2025-11-13 | $82.40 | $80.97 | $1.43 | 2,748,789.0 | -0.52% |
| 2025-11-12 | $82.53 | $78.00 | $4.53 | 2,510,018.0 | +5.26% |
| 2025-11-11 | $79.25 | $77.86 | $1.39 | 2,098,781.0 | -1.23% |
| 2025-11-10 | $79.63 | $78.07 | $1.56 | 2,911,703.0 | +0.24% |
| 2025-11-07 | $79.32 | $75.93 | $3.39 | 3,722,593.0 | +1.23% |
Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprouts Farmers Market Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprouts Farmers Market Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $87.35 | $83.11 | $4.24 | 10,536,142.0 | +2.06% |
| 2025-11 | $86.24 | $75.93 | $10.31 | 50,780,132.0 | +6.14% |
| 2025-10 | $114.3 | $75.75 | $38.59 | 71,691,415.0 | -27.43% |
| 2025-09 | $141.2 | $107.7 | $33.59 | 46,439,797.0 | -22.58% |
| 2025-08 | $160.5 | $139.4 | $21.06 | 33,273,867.0 | -7.26% |
| 2025-07 | $171.2 | $144.6 | $26.58 | 31,952,415.0 | -7.96% |
| 2025-06 | $182.0 | $153.3 | $28.65 | 52,763,207.0 | -4.76% |
| 2025-05 | $178.2 | $154.6 | $23.56 | 36,750,395.0 | +1.09% |
| 2025-04 | $172.8 | $138.3 | $34.51 | 36,274,286.0 | +12.03% |
| 2025-03 | $152.8 | $130.1 | $22.72 | 27,910,533.0 | +2.86% |
| 2025-02 | $179.0 | $137.7 | $41.30 | 33,876,137.0 | -6.28% |
| 2025-01 | $160.0 | $127.3 | $32.68 | 23,451,770.0 | +24.61% |
Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $155.0 | $125.2 | $29.82 | 23,409,646.0 | -17.59% |
| 2024-11 | $155.6 | $127.7 | $27.94 | 26,352,241.0 | +20.28% |
| 2024-10 | $135.1 | $109.7 | $25.41 | 25,541,118.0 | +16.32% |
| 2024-09 | $111.0 | $96.05 | $14.93 | 23,831,827.0 | +6.11% |
| 2024-08 | $104.4 | $91.36 | $13.05 | 27,888,410.0 | +4.16% |
| 2024-07 | $103.8 | $79.34 | $24.46 | 31,685,989.0 | +19.40% |
| 2024-06 | $83.71 | $74.14 | $9.56 | 23,761,295.0 | +5.93% |
| 2024-05 | $82.96 | $64.02 | $18.94 | 31,526,246.0 | +19.61% |
| 2024-04 | $68.03 | $61.61 | $6.42 | 28,066,136.0 | +2.40% |
| 2024-03 | $65.53 | $60.46 | $5.07 | 26,891,588.0 | +3.27% |
| 2024-02 | $62.60 | $49.80 | $12.80 | 30,677,694.0 | +23.96% |
| 2024-01 | $52.02 | $47.82 | $4.20 | 23,285,018.0 | +4.70% |
Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.35 | $43.11 | $6.24 | 26,581,282.0 | +11.68% |
| 2023-11 | $43.15 | $39.83 | $3.32 | 30,127,062.0 | +2.52% |
| 2023-10 | $44.43 | $39.76 | $4.67 | 42,948,561.0 | -1.82% |
| 2023-09 | $43.29 | $38.46 | $4.83 | 28,552,332.0 | +4.93% |
| 2023-08 | $41.27 | $36.21 | $5.06 | 34,210,116.0 | +3.92% |
| 2023-07 | $40.39 | $36.16 | $4.23 | 26,699,379.0 | +6.86% |
| 2023-06 | $37.00 | $32.12 | $4.88 | 36,584,282.0 | +6.28% |
| 2023-05 | $39.99 | $34.26 | $5.73 | 41,434,150.0 | -0.29% |
| 2023-04 | $35.66 | $32.43 | $3.23 | 28,410,284.0 | -1.06% |
| 2023-03 | $35.59 | $30.22 | $5.37 | 39,377,794.0 | +15.65% |
| 2023-02 | $33.36 | $30.20 | $3.16 | 23,468,141.0 | -5.20% |
| 2023-01 | $32.58 | $30.10 | $2.48 | 24,414,842.0 | -1.30% |
2.49%
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):