Holen Sie sich die Stockscreener-App
157.92
0.56%
0.88
Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $159.3 | $155.4 | $3.96 | 1,482,099.0 | +0.56% |
| 2025-06-12 | $161.7 | $155.1 | $6.63 | 2,556,831.0 | -1.79% |
| 2025-06-11 | $164.1 | $159.7 | $4.43 | 1,462,297.0 | -1.23% |
| 2025-06-10 | $166.7 | $158.0 | $8.65 | 1,793,539.0 | -2.33% |
| 2025-06-09 | $169.1 | $161.7 | $7.41 | 1,776,344.0 | -2.03% |
| 2025-06-06 | $169.7 | $166.0 | $3.66 | 1,121,202.0 | +0.62% |
| 2025-06-05 | $171.0 | $165.8 | $5.18 | 1,609,918.0 | -1.76% |
| 2025-06-04 | $175.0 | $170.2 | $4.89 | 1,264,503.0 | -2.32% |
| 2025-06-03 | $182.0 | $169.2 | $12.85 | 1,874,912.0 | -2.41% |
| 2025-06-02 | $179.6 | $173.4 | $6.23 | 2,185,974.0 | +3.86% |
| 2025-05-30 | $174.0 | $167.3 | $6.64 | 2,422,346.0 | +3.24% |
| 2025-05-29 | $169.9 | $162.5 | $7.34 | 1,383,332.0 | -1.09% |
| 2025-05-28 | $170.9 | $164.4 | $6.52 | 1,904,887.0 | +3.02% |
| 2025-05-27 | $166.0 | $162.0 | $4.01 | 1,899,863.0 | +0.53% |
| 2025-05-23 | $165.0 | $160.8 | $4.14 | 1,095,058.0 | +1.03% |
| 2025-05-22 | $166.5 | $161.7 | $4.85 | 1,548,820.0 | -1.77% |
| 2025-05-21 | $166.6 | $163.6 | $2.98 | 1,128,402.0 | -1.99% |
| 2025-05-20 | $169.4 | $166.8 | $2.67 | 828,578.0 | -0.54% |
| 2025-05-19 | $169.2 | $166.1 | $3.09 | 876,288.0 | +0.15% |
| 2025-05-16 | $168.8 | $163.0 | $5.80 | 1,435,485.0 | +4.59% |
Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprouts Farmers Market Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprouts Farmers Market Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $182.0 | $155.1 | $26.90 | 18,609,718.0 | -8.64% |
| 2025-05 | $178.2 | $154.6 | $23.56 | 36,750,395.0 | +1.09% |
| 2025-04 | $172.8 | $138.3 | $34.51 | 36,274,286.0 | +12.03% |
| 2025-03 | $152.8 | $130.1 | $22.72 | 27,910,533.0 | +2.86% |
| 2025-02 | $179.0 | $137.7 | $41.30 | 33,876,137.0 | -6.28% |
| 2025-01 | $160.0 | $127.3 | $32.68 | 23,451,770.0 | +24.61% |
Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $155.0 | $125.2 | $29.82 | 23,409,646.0 | -17.59% |
| 2024-11 | $155.6 | $127.7 | $27.94 | 26,352,241.0 | +20.28% |
| 2024-10 | $135.1 | $109.7 | $25.41 | 25,541,118.0 | +16.32% |
| 2024-09 | $111.0 | $96.05 | $14.93 | 23,831,827.0 | +6.11% |
| 2024-08 | $104.4 | $91.36 | $13.05 | 27,888,410.0 | +4.16% |
| 2024-07 | $103.8 | $79.34 | $24.46 | 31,685,989.0 | +19.40% |
| 2024-06 | $83.71 | $74.14 | $9.56 | 23,761,295.0 | +5.93% |
| 2024-05 | $82.96 | $64.02 | $18.94 | 31,526,246.0 | +19.61% |
| 2024-04 | $68.03 | $61.61 | $6.42 | 28,066,136.0 | +2.40% |
| 2024-03 | $65.53 | $60.46 | $5.07 | 26,891,588.0 | +3.27% |
| 2024-02 | $62.60 | $49.80 | $12.80 | 30,677,694.0 | +23.96% |
| 2024-01 | $52.02 | $47.82 | $4.20 | 23,285,018.0 | +4.70% |
Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.35 | $43.11 | $6.24 | 26,581,282.0 | +11.68% |
| 2023-11 | $43.15 | $39.83 | $3.32 | 30,127,062.0 | +2.52% |
| 2023-10 | $44.43 | $39.76 | $4.67 | 42,948,561.0 | -1.82% |
| 2023-09 | $43.29 | $38.46 | $4.83 | 28,552,332.0 | +4.93% |
| 2023-08 | $41.27 | $36.21 | $5.06 | 34,210,116.0 | +3.92% |
| 2023-07 | $40.39 | $36.16 | $4.23 | 26,699,379.0 | +6.86% |
| 2023-06 | $37.00 | $32.12 | $4.88 | 36,584,282.0 | +6.28% |
| 2023-05 | $39.99 | $34.26 | $5.73 | 41,434,150.0 | -0.29% |
| 2023-04 | $35.66 | $32.43 | $3.23 | 28,410,284.0 | -1.06% |
| 2023-03 | $35.59 | $30.22 | $5.37 | 39,377,794.0 | +15.65% |
| 2023-02 | $33.36 | $30.20 | $3.16 | 23,468,141.0 | -5.20% |
| 2023-01 | $32.58 | $30.10 | $2.48 | 24,414,842.0 | -1.30% |
0.84%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):