Sprouts Farmers Market Inc (SFM)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-04-29	$172.8	$167.6	$5.13	1,522,089.0	+1.50%
2025-04-28	$169.9	$165.9	$3.97	2,357,360.0	+1.03%
2025-04-25	$168.4	$165.3	$3.16	918,141.0	+0.81%
2025-04-24	$167.4	$162.3	$5.07	1,287,297.0	+1.22%
2025-04-23	$169.2	$163.6	$5.65	1,448,565.0	+0.84%
2025-04-22	$164.9	$158.1	$6.84	1,612,384.0	+3.01%
2025-04-21	$162.4	$156.0	$6.44	1,121,382.0	-1.01%
2025-04-17	$161.5	$158.2	$3.31	1,227,136.0	+0.45%
2025-04-16	$161.0	$157.2	$3.79	1,283,800.0	-0.47%
2025-04-15	$163.9	$159.9	$3.94	1,177,286.0	-0.05%
2025-04-14	$162.8	$157.5	$5.22	1,331,840.0	+1.91%
2025-04-11	$158.0	$153.1	$4.91	1,406,804.0	+2.18%
2025-04-10	$157.5	$150.6	$6.88	1,597,798.0	+0.17%
2025-04-09	$157.6	$142.9	$14.71	2,164,204.0	+6.24%
2025-04-08	$154.6	$142.4	$12.16	1,948,469.0	-1.81%
2025-04-07	$153.7	$138.3	$15.41	3,431,775.0	+1.38%
2025-04-04	$154.6	$143.6	$11.02	3,152,085.0	-5.21%
2025-04-03	$157.7	$149.2	$8.45	1,860,972.0	-3.20%
2025-04-02	$159.0	$152.1	$6.95	1,254,364.0	+1.99%
2025-04-01	$156.0	$151.0	$5.03	1,312,801.0	+1.71%

Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprouts Farmers Market Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprouts Farmers Market Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-04	$172.8	$138.3	$34.51	34,938,641.0	+12.88%
2025-03	$152.8	$130.1	$22.72	27,910,533.0	+2.86%
2025-02	$179.0	$137.7	$41.30	33,876,137.0	-6.28%
2025-01	$160.0	$127.3	$32.68	23,451,770.0	+24.61%

Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$155.0	$125.2	$29.82	23,409,646.0	-17.59%
2024-11	$155.6	$127.7	$27.94	26,352,241.0	+20.28%
2024-10	$135.1	$109.7	$25.41	25,541,118.0	+16.32%
2024-09	$111.0	$96.05	$14.93	23,831,827.0	+6.11%
2024-08	$104.4	$91.36	$13.05	27,888,410.0	+4.16%
2024-07	$103.8	$79.34	$24.46	31,685,989.0	+19.40%
2024-06	$83.71	$74.14	$9.56	23,761,295.0	+5.93%
2024-05	$82.96	$64.02	$18.94	31,526,246.0	+19.61%
2024-04	$68.03	$61.61	$6.42	28,066,136.0	+2.40%
2024-03	$65.53	$60.46	$5.07	26,891,588.0	+3.27%
2024-02	$62.60	$49.80	$12.80	30,677,694.0	+23.96%
2024-01	$52.02	$47.82	$4.20	23,285,018.0	+4.70%

Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$49.35	$43.11	$6.24	26,581,282.0	+11.68%
2023-11	$43.15	$39.83	$3.32	30,127,062.0	+2.52%
2023-10	$44.43	$39.76	$4.67	42,948,561.0	-1.82%
2023-09	$43.29	$38.46	$4.83	28,552,332.0	+4.93%
2023-08	$41.27	$36.21	$5.06	34,210,116.0	+3.92%
2023-07	$40.39	$36.16	$4.23	26,699,379.0	+6.86%
2023-06	$37.00	$32.12	$4.88	36,584,282.0	+6.28%
2023-05	$39.99	$34.26	$5.73	41,434,150.0	-0.29%
2023-04	$35.66	$32.43	$3.23	28,410,284.0	-1.06%
2023-03	$35.59	$30.22	$5.37	39,377,794.0	+15.65%
2023-02	$33.36	$30.20	$3.16	23,468,141.0	-5.20%
2023-01	$32.58	$30.10	$2.48	24,414,842.0	-1.30%

ACI

$21.94

1.15%

WMK

$84.24

2.44%

$16.72

4.30%

IMKTA

$62.09

2.29%

NGVC

$49.64

1.76%