Holen Sie sich die Stockscreener-App
105.93
0.59%
0.62
Handel nachbörslich:
106.98
1.05
+0.99%
Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-03 | $106.3 | $102.4 | $3.89 | 2,869,937.0 | +0.59% |
| 2025-10-02 | $106.6 | $104.4 | $2.18 | 1,899,156.0 | -1.73% |
| 2025-10-01 | $110.4 | $107.1 | $3.27 | 2,494,854.0 | -1.51% |
| 2025-09-30 | $110.2 | $107.7 | $2.55 | 2,661,342.0 | -0.59% |
| 2025-09-29 | $111.0 | $107.9 | $3.15 | 2,689,116.0 | -0.39% |
| 2025-09-26 | $112.5 | $109.3 | $3.14 | 2,135,673.0 | -1.33% |
| 2025-09-25 | $116.5 | $111.1 | $5.41 | 2,664,925.0 | -3.77% |
| 2025-09-24 | $119.9 | $115.6 | $4.33 | 1,972,560.0 | -3.07% |
| 2025-09-23 | $120.0 | $118.2 | $1.77 | 2,316,407.0 | -0.18% |
| 2025-09-22 | $121.0 | $119.3 | $1.70 | 1,854,281.0 | -0.68% |
| 2025-09-19 | $122.3 | $119.5 | $2.82 | 3,766,195.0 | -1.91% |
| 2025-09-18 | $124.9 | $121.9 | $3.00 | 2,585,627.0 | -0.49% |
| 2025-09-17 | $126.8 | $122.9 | $3.95 | 2,240,047.0 | -1.72% |
| 2025-09-16 | $128.4 | $125.1 | $3.32 | 3,468,680.0 | -2.61% |
| 2025-09-15 | $135.8 | $128.4 | $7.39 | 2,530,746.0 | -5.22% |
| 2025-09-12 | $139.7 | $135.8 | $3.91 | 1,548,958.0 | -1.26% |
| 2025-09-11 | $139.2 | $134.6 | $4.55 | 1,899,314.0 | +2.70% |
| 2025-09-10 | $137.7 | $132.7 | $4.98 | 2,589,543.0 | -1.41% |
| 2025-09-09 | $139.5 | $135.8 | $3.75 | 1,711,099.0 | -2.40% |
| 2025-09-08 | $140.1 | $138.3 | $1.81 | 1,025,283.0 | +0.38% |
| 2025-09-05 | $141.2 | $136.6 | $4.62 | 1,358,043.0 | -0.89% |
| 2025-09-04 | $141.1 | $138.7 | $2.42 | 1,784,069.0 | +1.25% |
Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprouts Farmers Market Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprouts Farmers Market Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $110.4 | $102.4 | $7.98 | 10,133,884.0 | -2.64% |
| 2025-09 | $141.2 | $107.7 | $33.59 | 46,439,797.0 | -22.58% |
| 2025-08 | $160.5 | $139.4 | $21.06 | 33,273,867.0 | -7.26% |
| 2025-07 | $171.2 | $144.6 | $26.58 | 31,952,415.0 | -7.96% |
| 2025-06 | $182.0 | $153.3 | $28.65 | 52,763,207.0 | -4.76% |
| 2025-05 | $178.2 | $154.6 | $23.56 | 36,750,395.0 | +1.09% |
| 2025-04 | $172.8 | $138.3 | $34.51 | 36,274,286.0 | +12.03% |
| 2025-03 | $152.8 | $130.1 | $22.72 | 27,910,533.0 | +2.86% |
| 2025-02 | $179.0 | $137.7 | $41.30 | 33,876,137.0 | -6.28% |
| 2025-01 | $160.0 | $127.3 | $32.68 | 23,451,770.0 | +24.61% |
Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $155.0 | $125.2 | $29.82 | 23,409,646.0 | -17.59% |
| 2024-11 | $155.6 | $127.7 | $27.94 | 26,352,241.0 | +20.28% |
| 2024-10 | $135.1 | $109.7 | $25.41 | 25,541,118.0 | +16.32% |
| 2024-09 | $111.0 | $96.05 | $14.93 | 23,831,827.0 | +6.11% |
| 2024-08 | $104.4 | $91.36 | $13.05 | 27,888,410.0 | +4.16% |
| 2024-07 | $103.8 | $79.34 | $24.46 | 31,685,989.0 | +19.40% |
| 2024-06 | $83.71 | $74.14 | $9.56 | 23,761,295.0 | +5.93% |
| 2024-05 | $82.96 | $64.02 | $18.94 | 31,526,246.0 | +19.61% |
| 2024-04 | $68.03 | $61.61 | $6.42 | 28,066,136.0 | +2.40% |
| 2024-03 | $65.53 | $60.46 | $5.07 | 26,891,588.0 | +3.27% |
| 2024-02 | $62.60 | $49.80 | $12.80 | 30,677,694.0 | +23.96% |
| 2024-01 | $52.02 | $47.82 | $4.20 | 23,285,018.0 | +4.70% |
Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.35 | $43.11 | $6.24 | 26,581,282.0 | +11.68% |
| 2023-11 | $43.15 | $39.83 | $3.32 | 30,127,062.0 | +2.52% |
| 2023-10 | $44.43 | $39.76 | $4.67 | 42,948,561.0 | -1.82% |
| 2023-09 | $43.29 | $38.46 | $4.83 | 28,552,332.0 | +4.93% |
| 2023-08 | $41.27 | $36.21 | $5.06 | 34,210,116.0 | +3.92% |
| 2023-07 | $40.39 | $36.16 | $4.23 | 26,699,379.0 | +6.86% |
| 2023-06 | $37.00 | $32.12 | $4.88 | 36,584,282.0 | +6.28% |
| 2023-05 | $39.99 | $34.26 | $5.73 | 41,434,150.0 | -0.29% |
| 2023-04 | $35.66 | $32.43 | $3.23 | 28,410,284.0 | -1.06% |
| 2023-03 | $35.59 | $30.22 | $5.37 | 39,377,794.0 | +15.65% |
| 2023-02 | $33.36 | $30.20 | $3.16 | 23,468,141.0 | -5.20% |
| 2023-01 | $32.58 | $30.10 | $2.48 | 24,414,842.0 | -1.30% |
0.17%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):