Holen Sie sich die Stockscreener-App
36.70
0.57%
-0.21
Innovator Equity Managed Floor Etf-Aktien (SFLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $36.73 | $36.57 | $0.16 | 5,129.0 | -0.51% |
| 2025-11-03 | $37.00 | $36.78 | $0.22 | 352,528.0 | +0.16% |
| 2025-10-31 | $36.91 | $36.73 | $0.185 | 183,364.0 | +0.49% |
| 2025-10-30 | $36.84 | $36.60 | $0.2399 | 576,679.0 | -0.16% |
| 2025-10-29 | $36.85 | $36.64 | $0.21 | 116,948.0 | +0.00% |
| 2025-10-28 | $36.82 | $36.66 | $0.16 | 157,169.0 | +0.14% |
| 2025-10-27 | $36.80 | $36.59 | $0.215 | 366,662.0 | +0.49% |
| 2025-10-24 | $36.55 | $36.43 | $0.12 | 191,147.0 | +0.50% |
| 2025-10-23 | $36.35 | $36.15 | $0.205 | 200,075.0 | +0.50% |
| 2025-10-22 | $36.38 | $35.96 | $0.4222 | 436,981.0 | -0.54% |
| 2025-10-21 | $36.37 | $36.22 | $0.1484 | 221,917.0 | +0.23% |
| 2025-10-20 | $36.42 | $36.01 | $0.4131 | 119,796.0 | +0.69% |
| 2025-10-17 | $36.09 | $35.72 | $0.37 | 337,162.0 | +0.39% |
| 2025-10-16 | $36.14 | $35.71 | $0.43 | 203,584.0 | -0.44% |
| 2025-10-15 | $36.32 | $35.79 | $0.53 | 271,851.0 | +0.40% |
| 2025-10-14 | $36.20 | $35.48 | $0.72 | 95,554.0 | -0.19% |
| 2025-10-13 | $35.98 | $35.72 | $0.2562 | 104,160.0 | +1.19% |
| 2025-10-10 | $36.41 | $35.50 | $0.9002 | 287,803.0 | -2.09% |
| 2025-10-09 | $36.41 | $36.14 | $0.2725 | 78,085.0 | -0.11% |
| 2025-10-08 | $36.40 | $36.13 | $0.265 | 98,794.0 | +0.44% |
| 2025-10-07 | $36.29 | $36.08 | $0.2149 | 118,978.0 | -0.30% |
Innovator Equity Managed Floor Etf-Aktien (SFLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Equity Managed Floor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Equity Managed Floor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Equity Managed Floor Etf-Aktien (SFLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $37.00 | $36.57 | $0.43 | 357,657.0 | -0.35% |
| 2025-10 | $36.91 | $35.48 | $1.43 | 6,339,816.0 | +2.28% |
| 2025-09 | $36.08 | $34.66 | $1.42 | 4,594,142.0 | +2.65% |
| 2025-08 | $35.62 | $33.49 | $2.13 | 4,594,433.0 | +2.09% |
| 2025-07 | $34.79 | $33.09 | $1.70 | 2,828,024.0 | +2.41% |
| 2025-06 | $33.70 | $32.34 | $1.36 | 2,354,360.0 | +3.48% |
| 2025-05 | $32.59 | $31.29 | $1.30 | 3,445,688.0 | +2.95% |
| 2025-04 | $31.71 | $29.14 | $2.57 | 5,842,004.0 | +0.38% |
| 2025-03 | $33.53 | $30.86 | $2.67 | 3,431,243.0 | -5.02% |
| 2025-02 | $33.94 | $32.48 | $1.46 | 3,391,792.0 | -0.96% |
| 2025-01 | $33.72 | $32.18 | $1.54 | 4,938,934.0 | +2.21% |
Innovator Equity Managed Floor Etf-Aktien (SFLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.88 | $32.45 | $1.43 | 3,261,177.0 | -1.41% |
| 2024-11 | $34.20 | $31.63 | $2.57 | 2,931,296.0 | +4.95% |
| 2024-10 | $32.96 | $31.44 | $1.52 | 2,888,230.0 | -0.25% |
| 2024-09 | $32.20 | $30.30 | $1.90 | 2,360,493.0 | +1.34% |
| 2024-08 | $31.52 | $29.66 | $1.86 | 2,878,686.0 | +0.54% |
| 2024-07 | $31.85 | $30.65 | $1.20 | 3,514,747.0 | +1.07% |
| 2024-06 | $31.25 | $29.89 | $1.36 | 1,651,922.0 | +2.82% |
| 2024-05 | $30.40 | $28.86 | $1.54 | 2,076,509.0 | +3.59% |
| 2024-04 | $30.25 | $28.54 | $1.71 | 2,883,122.0 | -3.37% |
| 2024-03 | $30.14 | $28.77 | $1.37 | 1,829,150.0 | +3.41% |
| 2024-02 | $29.41 | $27.89 | $1.52 | 1,204,112.0 | +4.35% |
| 2024-01 | $28.04 | $26.91 | $1.13 | 1,223,755.0 | +1.76% |
Innovator Equity Managed Floor Etf-Aktien (SFLR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.56 | $26.39 | $1.17 | 969,914.0 | +3.11% |
| 2023-11 | $26.88 | $25.18 | $1.70 | 1,937,663.0 | +5.47% |
| 2023-10 | $26.18 | $24.81 | $1.37 | 1,044,330.0 | -1.95% |
| 2023-09 | $26.73 | $25.39 | $1.34 | 710,500.0 | -3.50% |
| 2023-08 | $26.94 | $25.72 | $1.22 | 600,641.0 | -1.42% |
| 2023-07 | $27.00 | $25.86 | $1.14 | 1,678,646.0 | +3.47% |
| 2023-06 | $26.07 | $25.05 | $1.02 | 377,735.0 | +4.19% |
| 2023-05 | $25.11 | $23.28 | $1.83 | 179,174.0 | +1.70% |
| 2023-04 | $24.57 | $23.96 | $0.6138 | 193,713.0 | +1.37% |
| 2023-03 | $24.24 | $23.21 | $1.04 | 49,962.0 | +0.00% |
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):