Holen Sie sich die Stockscreener-App
31.35
0.35%
0.11
Innovator Equity Managed Floor Etf-Aktien (SFLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $31.35 | $31.12 | $0.229 | 114,608.0 | +0.35% |
| 2025-04-24 | $31.24 | $30.87 | $0.37 | 104,136.0 | +1.10% |
| 2025-04-23 | $31.16 | $30.81 | $0.3536 | 96,476.0 | +0.85% |
| 2025-04-22 | $30.69 | $30.41 | $0.2835 | 84,713.0 | +1.29% |
| 2025-04-21 | $30.55 | $30.06 | $0.4894 | 174,849.0 | -1.05% |
| 2025-04-17 | $30.75 | $30.48 | $0.2697 | 91,562.0 | -0.23% |
| 2025-04-16 | $30.89 | $30.42 | $0.4685 | 748,731.0 | -0.97% |
| 2025-04-15 | $31.02 | $30.90 | $0.12 | 299,252.0 | +0.26% |
| 2025-04-14 | $31.15 | $30.80 | $0.35 | 243,159.0 | +0.00% |
| 2025-04-11 | $30.88 | $30.45 | $0.43 | 486,624.0 | +0.82% |
| 2025-04-10 | $30.98 | $30.11 | $0.87 | 186,874.0 | -0.91% |
| 2025-04-09 | $30.93 | $29.59 | $1.34 | 246,689.0 | +3.76% |
| 2025-04-08 | $30.33 | $29.58 | $0.75 | 400,308.0 | -0.13% |
| 2025-04-07 | $30.99 | $29.14 | $1.85 | 1,009,130.0 | -0.10% |
| 2025-04-04 | $30.35 | $29.68 | $0.675 | 571,226.0 | -2.77% |
| 2025-04-03 | $31.08 | $30.64 | $0.4376 | 293,858.0 | -3.09% |
| 2025-04-02 | $31.71 | $31.25 | $0.4562 | 50,541.0 | +0.89% |
| 2025-04-01 | $31.55 | $31.23 | $0.3164 | 152,371.0 | +0.00% |
| 2025-03-31 | $31.44 | $30.86 | $0.5799 | 109,770.0 | +0.19% |
Innovator Equity Managed Floor Etf-Aktien (SFLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Equity Managed Floor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Equity Managed Floor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Equity Managed Floor Etf-Aktien (SFLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $31.71 | $29.14 | $2.57 | 5,469,715.0 | -0.13% |
| 2025-03 | $33.53 | $30.86 | $2.67 | 3,431,243.0 | -5.02% |
| 2025-02 | $33.94 | $32.48 | $1.46 | 3,391,792.0 | -0.96% |
| 2025-01 | $33.72 | $32.18 | $1.54 | 4,938,934.0 | +2.21% |
Innovator Equity Managed Floor Etf-Aktien (SFLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.88 | $32.45 | $1.43 | 3,261,177.0 | -1.41% |
| 2024-11 | $34.20 | $31.63 | $2.57 | 2,931,296.0 | +4.95% |
| 2024-10 | $32.96 | $31.44 | $1.52 | 2,888,230.0 | -0.25% |
| 2024-09 | $32.20 | $30.30 | $1.90 | 2,360,493.0 | +1.34% |
| 2024-08 | $31.52 | $29.66 | $1.86 | 2,878,686.0 | +0.54% |
| 2024-07 | $31.85 | $30.65 | $1.20 | 3,514,747.0 | +1.07% |
| 2024-06 | $31.25 | $29.89 | $1.36 | 1,651,922.0 | +2.82% |
| 2024-05 | $30.40 | $28.86 | $1.54 | 2,076,509.0 | +3.59% |
| 2024-04 | $30.25 | $28.54 | $1.71 | 2,883,122.0 | -3.37% |
| 2024-03 | $30.14 | $28.77 | $1.37 | 1,829,150.0 | +3.41% |
| 2024-02 | $29.41 | $27.89 | $1.52 | 1,204,112.0 | +4.35% |
| 2024-01 | $28.04 | $26.91 | $1.13 | 1,223,755.0 | +1.76% |
Innovator Equity Managed Floor Etf-Aktien (SFLR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.56 | $26.39 | $1.17 | 969,914.0 | +3.11% |
| 2023-11 | $26.88 | $25.18 | $1.70 | 1,937,663.0 | +5.47% |
| 2023-10 | $26.18 | $24.81 | $1.37 | 1,044,330.0 | -1.95% |
| 2023-09 | $26.73 | $25.39 | $1.34 | 710,500.0 | -3.50% |
| 2023-08 | $26.94 | $25.72 | $1.22 | 600,641.0 | -1.42% |
| 2023-07 | $27.00 | $25.86 | $1.14 | 1,678,646.0 | +3.47% |
| 2023-06 | $26.07 | $25.05 | $1.02 | 377,735.0 | +4.19% |
| 2023-05 | $25.11 | $23.28 | $1.83 | 179,174.0 | +1.70% |
| 2023-04 | $24.57 | $23.96 | $0.6138 | 193,713.0 | +1.37% |
| 2023-03 | $24.24 | $23.21 | $1.04 | 49,962.0 | +0.00% |
0.20%
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):