Holen Sie sich die Stockscreener-App
33.06
0.30%
0.10
Handel nachbörslich:
33.06
Innovator Equity Managed Floor Etf-Aktien (SFLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $33.07 | $32.88 | $0.1899 | 239,552.0 | +0.30% |
| 2024-11-21 | $33.14 | $32.69 | $0.4518 | 114,950.0 | +0.49% |
| 2024-11-20 | $32.88 | $32.51 | $0.3706 | 78,187.0 | +0.06% |
| 2024-11-19 | $32.82 | $32.46 | $0.3543 | 136,989.0 | +0.31% |
| 2024-11-18 | $32.71 | $32.52 | $0.1933 | 96,091.0 | +0.34% |
| 2024-11-15 | $32.82 | $32.44 | $0.3799 | 183,153.0 | -0.70% |
| 2024-11-14 | $32.95 | $32.80 | $0.1508 | 119,172.0 | -0.46% |
| 2024-11-13 | $33.02 | $32.87 | $0.1498 | 136,486.0 | +0.00% |
| 2024-11-12 | $33.00 | $32.87 | $0.135 | 214,232.0 | -0.12% |
| 2024-11-11 | $32.99 | $32.89 | $0.0999 | 165,251.0 | +0.18% |
| 2024-11-08 | $32.94 | $32.83 | $0.1078 | 86,386.0 | +0.52% |
| 2024-11-07 | $32.94 | $32.69 | $0.2499 | 177,543.0 | +0.21% |
| 2024-11-06 | $32.70 | $32.47 | $0.2251 | 135,585.0 | +2.03% |
| 2024-11-05 | $32.04 | $31.79 | $0.25 | 351,430.0 | +0.98% |
| 2024-11-04 | $31.83 | $31.63 | $0.2014 | 108,604.0 | -0.25% |
| 2024-11-01 | $32.03 | $31.78 | $0.25 | 145,712.0 | +0.25% |
| 2024-10-31 | $32.24 | $31.73 | $0.5111 | 118,310.0 | -1.49% |
| 2024-10-30 | $32.33 | $32.14 | $0.19 | 79,702.0 | -0.15% |
| 2024-10-29 | $32.31 | $32.08 | $0.2263 | 92,593.0 | +0.19% |
| 2024-10-28 | $32.36 | $32.19 | $0.17 | 57,077.0 | +0.19% |
| 2024-10-25 | $32.34 | $32.05 | $0.2893 | 140,441.0 | -0.12% |
| 2024-10-24 | $32.20 | $32.02 | $0.18 | 138,124.0 | +0.28% |
Innovator Equity Managed Floor Etf-Aktien (SFLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Equity Managed Floor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Equity Managed Floor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Equity Managed Floor Etf-Aktien (SFLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $33.14 | $31.63 | $1.51 | 2,728,875.0 | +4.19% |
| 2024-10 | $32.96 | $31.44 | $1.52 | 2,888,230.0 | -0.25% |
| 2024-09 | $32.20 | $30.30 | $1.90 | 2,360,493.0 | +1.34% |
| 2024-08 | $31.52 | $29.66 | $1.86 | 2,878,686.0 | +0.54% |
| 2024-07 | $31.85 | $30.65 | $1.20 | 3,514,747.0 | +1.07% |
| 2024-06 | $31.25 | $29.89 | $1.36 | 1,651,922.0 | +2.82% |
| 2024-05 | $30.40 | $28.86 | $1.54 | 2,076,509.0 | +3.59% |
| 2024-04 | $30.25 | $28.54 | $1.71 | 2,883,122.0 | -3.37% |
| 2024-03 | $30.14 | $28.77 | $1.37 | 1,829,150.0 | +3.41% |
| 2024-02 | $29.41 | $27.89 | $1.52 | 1,204,112.0 | +4.35% |
| 2024-01 | $28.04 | $26.91 | $1.13 | 1,223,755.0 | +1.76% |
Innovator Equity Managed Floor Etf-Aktien (SFLR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.56 | $26.39 | $1.17 | 969,914.0 | +3.11% |
| 2023-11 | $26.88 | $25.18 | $1.70 | 1,937,663.0 | +5.47% |
| 2023-10 | $26.18 | $24.81 | $1.37 | 1,044,330.0 | -1.95% |
| 2023-09 | $26.73 | $25.39 | $1.34 | 710,500.0 | -3.50% |
| 2023-08 | $26.94 | $25.72 | $1.22 | 600,641.0 | -1.42% |
| 2023-07 | $27.00 | $25.86 | $1.14 | 1,678,646.0 | +3.47% |
| 2023-06 | $26.07 | $25.05 | $1.02 | 377,735.0 | +4.19% |
| 2023-05 | $25.11 | $23.28 | $1.83 | 179,174.0 | +1.70% |
| 2023-04 | $24.57 | $23.96 | $0.6138 | 193,713.0 | +1.37% |
| 2023-03 | $24.24 | $23.21 | $1.04 | 49,962.0 | +0.00% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):