Holen Sie sich die Stockscreener-App
8.17
1.43%
0.12
Sfl Corporation Ltd-Aktien (SFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-03 | $8.20 | $8.01 | $0.19 | 828,567.0 | +1.43% |
| 2025-09-02 | $8.21 | $8.01 | $0.20 | 1,109,723.0 | -0.98% |
| 2025-08-29 | $8.22 | $8.06 | $0.165 | 1,143,805.0 | -0.97% |
| 2025-08-28 | $8.30 | $8.19 | $0.115 | 818,138.0 | -0.48% |
| 2025-08-27 | $8.30 | $8.09 | $0.21 | 837,543.0 | +1.60% |
| 2025-08-26 | $8.15 | $8.06 | $0.09 | 1,057,792.0 | -0.31% |
| 2025-08-25 | $8.30 | $8.08 | $0.2199 | 1,342,601.0 | -1.75% |
| 2025-08-22 | $8.39 | $8.21 | $0.185 | 1,704,908.0 | +1.10% |
| 2025-08-21 | $8.21 | $7.98 | $0.23 | 2,061,370.0 | +1.86% |
| 2025-08-20 | $8.09 | $7.74 | $0.345 | 3,076,617.0 | +5.78% |
| 2025-08-19 | $8.50 | $7.54 | $0.955 | 12,688,142.0 | -16.65% |
| 2025-08-18 | $9.26 | $9.00 | $0.26 | 1,121,526.0 | +1.00% |
| 2025-08-15 | $9.10 | $8.97 | $0.125 | 851,368.0 | +0.33% |
| 2025-08-14 | $9.14 | $8.96 | $0.185 | 972,672.0 | -1.64% |
| 2025-08-13 | $9.23 | $9.05 | $0.175 | 865,132.0 | -0.22% |
| 2025-08-12 | $9.29 | $9.10 | $0.19 | 945,554.0 | +0.99% |
| 2025-08-11 | $9.25 | $9.02 | $0.23 | 812,123.0 | -1.09% |
| 2025-08-08 | $9.42 | $9.14 | $0.28 | 838,640.0 | -1.18% |
| 2025-08-07 | $9.46 | $9.21 | $0.25 | 883,477.0 | -0.85% |
| 2025-08-06 | $9.52 | $9.35 | $0.175 | 875,664.0 | -0.85% |
| 2025-08-05 | $9.49 | $9.20 | $0.295 | 839,956.0 | +2.83% |
Sfl Corporation Ltd-Aktien (SFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sfl Corporation Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sfl Corporation Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sfl Corporation Ltd-Aktien (SFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $8.21 | $8.01 | $0.20 | 1,938,290.0 | +0.43% |
| 2025-08 | $9.52 | $7.54 | $1.97 | 35,775,075.0 | -11.44% |
| 2025-07 | $9.54 | $8.21 | $1.33 | 19,657,404.0 | +10.20% |
| 2025-06 | $9.15 | $8.33 | $0.82 | 25,310,335.0 | -2.91% |
| 2025-05 | $8.94 | $8.09 | $0.85 | 21,033,148.0 | +4.38% |
| 2025-04 | $8.36 | $6.78 | $1.58 | 28,230,494.0 | +0.24% |
| 2025-03 | $9.20 | $8.04 | $1.16 | 29,862,277.0 | -9.19% |
| 2025-02 | $11.13 | $9.00 | $2.13 | 24,948,334.0 | -14.41% |
| 2025-01 | $11.14 | $10.21 | $0.925 | 15,094,480.0 | +3.23% |
Sfl Corporation Ltd-Aktien (SFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.72 | $9.64 | $1.08 | 18,008,281.0 | -4.94% |
| 2024-11 | $11.18 | $10.01 | $1.17 | 19,793,491.0 | -0.85% |
| 2024-10 | $11.85 | $10.55 | $1.30 | 12,720,774.0 | -8.30% |
| 2024-09 | $11.85 | $10.57 | $1.28 | 19,330,525.0 | -2.45% |
| 2024-08 | $11.94 | $10.60 | $1.34 | 22,750,815.0 | +0.17% |
| 2024-07 | $14.13 | $11.60 | $2.54 | 32,122,251.0 | -14.70% |
| 2024-06 | $14.35 | $13.02 | $1.33 | 10,231,051.0 | -3.00% |
| 2024-05 | $14.62 | $13.11 | $1.51 | 14,274,910.0 | +7.35% |
| 2024-04 | $13.50 | $12.36 | $1.14 | 11,451,616.0 | +1.14% |
| 2024-03 | $13.74 | $12.71 | $1.03 | 13,707,751.0 | -1.35% |
| 2024-02 | $13.49 | $11.68 | $1.81 | 19,674,621.0 | +9.78% |
| 2024-01 | $12.34 | $11.31 | $1.03 | 13,962,289.0 | +7.89% |
Sfl Corporation Ltd-Aktien (SFL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.75 | $10.91 | $0.84 | 15,811,746.0 | -0.70% |
| 2023-11 | $11.57 | $10.27 | $1.30 | 16,470,719.0 | +4.60% |
| 2023-10 | $11.37 | $10.52 | $0.85 | 13,793,516.0 | -2.60% |
| 2023-09 | $11.52 | $10.69 | $0.83 | 14,371,373.0 | -1.33% |
| 2023-08 | $11.39 | $9.60 | $1.79 | 23,399,450.0 | +14.60% |
| 2023-07 | $9.90 | $9.19 | $0.71 | 15,489,994.0 | +5.68% |
| 2023-06 | $9.57 | $8.60 | $0.974 | 20,245,297.0 | +8.74% |
| 2023-05 | $9.06 | $8.43 | $0.635 | 20,337,148.0 | -5.61% |
| 2023-04 | $9.75 | $8.77 | $0.9802 | 16,538,487.0 | -4.32% |
| 2023-03 | $10.43 | $8.97 | $1.46 | 20,713,890.0 | -7.95% |
| 2023-02 | $10.78 | $9.80 | $0.98 | 18,550,699.0 | +1.38% |
| 2023-01 | $10.22 | $8.82 | $1.40 | 12,889,787.0 | +10.41% |
2.36%
2.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):