Holen Sie sich die Stockscreener-App
8.719
0.48%
-0.051
Sfl Corporation Ltd-Aktien (SFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-29 | $9.03 | $8.72 | $0.304 | 810,250.0 | -0.51% |
| 2026-01-28 | $8.77 | $8.40 | $0.37 | 1,988,805.0 | +4.90% |
| 2026-01-27 | $8.41 | $8.23 | $0.18 | 1,456,596.0 | +1.58% |
| 2026-01-26 | $8.47 | $8.15 | $0.315 | 983,913.0 | -1.56% |
| 2026-01-23 | $8.56 | $8.31 | $0.245 | 1,109,239.0 | -0.36% |
| 2026-01-22 | $8.53 | $8.34 | $0.195 | 1,104,132.0 | -0.94% |
| 2026-01-21 | $8.52 | $8.28 | $0.235 | 992,656.0 | +2.54% |
| 2026-01-20 | $8.30 | $8.19 | $0.115 | 1,037,564.0 | +0.12% |
| 2026-01-16 | $8.55 | $8.25 | $0.305 | 1,276,630.0 | -2.60% |
| 2026-01-15 | $8.53 | $8.29 | $0.235 | 1,027,667.0 | +0.00% |
| 2026-01-14 | $8.55 | $8.40 | $0.15 | 1,137,623.0 | +0.59% |
| 2026-01-13 | $8.53 | $8.38 | $0.145 | 1,602,471.0 | +1.08% |
| 2026-01-12 | $8.44 | $8.23 | $0.205 | 1,047,715.0 | +0.36% |
| 2026-01-09 | $8.37 | $8.20 | $0.1698 | 1,864,496.0 | -0.48% |
| 2026-01-08 | $8.40 | $8.16 | $0.24 | 1,054,602.0 | +1.34% |
| 2026-01-07 | $8.27 | $8.04 | $0.23 | 1,563,491.0 | +2.24% |
| 2026-01-06 | $8.22 | $7.96 | $0.2588 | 1,287,520.0 | +1.90% |
| 2026-01-05 | $8.20 | $7.90 | $0.30 | 1,329,344.0 | +0.13% |
| 2026-01-02 | $7.91 | $7.75 | $0.16 | 1,098,321.0 | +1.02% |
| 2025-12-31 | $7.83 | $7.66 | $0.17 | 999,527.0 | +1.43% |
| 2025-12-30 | $7.84 | $7.69 | $0.15 | 1,162,244.0 | -0.65% |
Sfl Corporation Ltd-Aktien (SFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sfl Corporation Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sfl Corporation Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sfl Corporation Ltd-Aktien (SFL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $9.03 | $7.75 | $1.28 | 23,773,035.0 | +11.72% |
Sfl Corporation Ltd-Aktien (SFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.42 | $7.52 | $0.90 | 25,188,089.0 | -6.44% |
| 2025-11 | $8.47 | $7.27 | $1.20 | 25,853,983.0 | +10.32% |
| 2025-10 | $7.78 | $6.73 | $1.04 | 30,292,210.0 | -0.93% |
| 2025-09 | $8.38 | $7.43 | $0.945 | 25,762,538.0 | -7.38% |
| 2025-08 | $9.52 | $7.54 | $1.97 | 35,775,075.0 | -11.44% |
| 2025-07 | $9.54 | $8.21 | $1.33 | 19,657,404.0 | +10.20% |
| 2025-06 | $9.15 | $8.33 | $0.82 | 25,310,335.0 | -2.91% |
| 2025-05 | $8.94 | $8.09 | $0.85 | 21,033,148.0 | +4.38% |
| 2025-04 | $8.36 | $6.78 | $1.58 | 28,230,494.0 | +0.24% |
| 2025-03 | $9.20 | $8.04 | $1.16 | 29,862,277.0 | -9.19% |
| 2025-02 | $11.13 | $9.00 | $2.13 | 24,948,334.0 | -14.41% |
| 2025-01 | $11.14 | $10.21 | $0.925 | 15,094,480.0 | +3.23% |
Sfl Corporation Ltd-Aktien (SFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.72 | $9.64 | $1.08 | 18,008,281.0 | -4.94% |
| 2024-11 | $11.18 | $10.01 | $1.17 | 19,793,491.0 | -0.85% |
| 2024-10 | $11.85 | $10.55 | $1.30 | 12,720,774.0 | -8.30% |
| 2024-09 | $11.85 | $10.57 | $1.28 | 19,330,525.0 | -2.45% |
| 2024-08 | $11.94 | $10.60 | $1.34 | 22,750,815.0 | +0.17% |
| 2024-07 | $14.13 | $11.60 | $2.54 | 32,122,251.0 | -14.70% |
| 2024-06 | $14.35 | $13.02 | $1.33 | 10,231,051.0 | -3.00% |
| 2024-05 | $14.62 | $13.11 | $1.51 | 14,274,910.0 | +7.35% |
| 2024-04 | $13.50 | $12.36 | $1.14 | 11,451,616.0 | +1.14% |
| 2024-03 | $13.74 | $12.71 | $1.03 | 13,707,751.0 | -1.35% |
| 2024-02 | $13.49 | $11.68 | $1.81 | 19,674,621.0 | +9.78% |
| 2024-01 | $12.34 | $11.31 | $1.03 | 13,962,289.0 | +7.89% |
0.02%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):