3.60
price up icon6.82%   0.23
after-market Handel nachbörslich: 3.61 0.010 +0.28%
loading

Stitch Fix Inc-Aktien (SFIX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $3.64 $3.33 $0.315 2,225,725.0 +6.82%
2024-11-04 $3.43 $3.22 $0.2102 2,641,037.0 +3.69%
2024-11-01 $3.36 $3.21 $0.149 1,963,286.0 +3.01%
2024-10-31 $3.27 $3.12 $0.15 1,479,328.0 -2.02%
2024-10-30 $3.32 $3.14 $0.1848 2,031,272.0 +2.22%
2024-10-29 $3.22 $3.07 $0.149 1,551,972.0 +0.96%
2024-10-28 $3.13 $2.85 $0.285 3,556,746.0 +10.25%
2024-10-25 $2.85 $2.65 $0.20 3,329,961.0 +0.00%
2024-10-24 $2.90 $2.82 $0.076 1,341,347.0 -1.74%
2024-10-23 $3.00 $2.81 $0.19 2,166,691.0 -3.68%
2024-10-22 $3.00 $2.86 $0.14 1,109,452.0 +1.36%
2024-10-21 $2.97 $2.87 $0.0954 1,457,084.0 +1.03%
2024-10-18 $3.01 $2.88 $0.13 1,606,611.0 -0.68%
2024-10-17 $3.00 $2.88 $0.12 1,407,063.0 -1.01%
2024-10-16 $2.97 $2.85 $0.125 1,747,556.0 +5.32%
2024-10-15 $2.89 $2.70 $0.186 1,318,710.0 +4.06%
2024-10-14 $2.83 $2.69 $0.14 1,377,658.0 -1.09%
2024-10-11 $2.78 $2.68 $0.1004 1,221,742.0 +0.74%
2024-10-10 $2.75 $2.65 $0.105 1,250,833.0 +0.00%
2024-10-09 $2.78 $2.63 $0.1499 1,977,298.0 +1.12%
2024-10-08 $2.73 $2.63 $0.10 1,118,640.0 -0.37%

Stitch Fix Inc-Aktien (SFIX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stitch Fix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stitch Fix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Stitch Fix Inc-Aktien (SFIX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $3.64 $3.21 $0.43 9,055,773.0 +14.10%
2024-10 $3.32 $2.53 $0.79 40,039,534.0 +11.88%
2024-09 $4.43 $2.21 $2.22 65,240,010.0 -25.40%
2024-08 $4.72 $3.17 $1.55 26,410,586.0 -19.75%
2024-07 $5.04 $3.80 $1.24 42,616,984.0 +13.49%
2024-06 $4.20 $2.49 $1.71 67,129,627.0 +68.02%
2024-05 $2.73 $2.07 $0.66 25,051,660.0 +16.51%
2024-04 $2.74 $2.06 $0.68 27,862,171.0 -19.70%
2024-03 $3.38 $2.15 $1.23 47,258,089.0 -18.27%
2024-02 $3.98 $3.15 $0.83 22,873,813.0 +0.94%
2024-01 $3.71 $3.10 $0.61 28,080,884.0 -10.36%

Stitch Fix Inc-Aktien (SFIX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.49 $3.50 $0.99 34,699,615.0 -4.55%
2023-11 $3.94 $2.85 $1.08 29,831,693.0 +14.02%
2023-10 $3.77 $3.02 $0.75 30,107,217.0 -4.93%
2023-09 $4.51 $2.82 $1.69 50,924,442.0 -21.41%
2023-08 $5.08 $3.55 $1.53 35,061,128.0 -14.09%
2023-07 $5.20 $3.69 $1.51 40,614,375.0 +32.73%
2023-06 $5.12 $3.36 $1.76 103,940,931.0 +7.24%
2023-05 $3.87 $2.78 $1.09 56,968,923.0 +5.28%
2023-04 $5.18 $3.27 $1.91 41,494,746.0 -33.27%
2023-03 $5.48 $4.21 $1.27 65,962,554.0 +9.66%
2023-02 $6.03 $4.10 $1.93 49,725,248.0 -10.56%
2023-01 $5.36 $2.92 $2.44 60,344,397.0 +67.52%

Stitch Fix Inc-Aktien (SFIX) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $4.61 $2.63 $1.98 73,016,383.0 -23.02%
2022-11 $4.78 $3.15 $1.63 51,149,425.0 +1.00%
2022-10 $4.58 $3.09 $1.49 66,378,157.0 +1.27%
2022-09 $5.78 $3.72 $2.06 93,872,300.0 -21.31%
2022-08 $8.85 $5.02 $3.83 82,600,309.0 -15.91%
2022-07 $6.71 $4.66 $2.04 89,047,080.0 +20.85%
2022-06 $9.13 $4.88 $4.25 91,369,685.0 -41.68%
2022-05 $10.77 $6.71 $4.06 77,198,684.0 -10.84%
2022-04 $11.25 $8.84 $2.41 59,719,132.0 -5.66%
2022-03 $13.18 $8.75 $4.43 101,579,430.0 -19.76%
2022-02 $17.16 $10.82 $6.34 56,145,026.0 -23.62%
2022-01 $20.17 $13.81 $6.36 61,706,417.0 -13.16%
$32.36
price down icon 0.37%
$36.34
price up icon 0.72%
apparel_retail AEO
$19.08
price down icon 0.31%
$130.15
price up icon 1.15%
apparel_retail ANF
$137.35
price down icon 0.33%
apparel_retail GAP
$21.72
price up icon 0.51%
Kapitalisierung:     |  Volumen (24h):