Holen Sie sich die Stockscreener-App
3.56
1.14%
0.04
Handel nachbörslich:
3.56
Stitch Fix Inc-Aktien (SFIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $3.58 | $3.49 | $0.085 | 1,330,220.0 | +1.14% |
| 2026-07-09 | $3.57 | $3.50 | $0.075 | 884,757.0 | -0.85% |
| 2026-07-08 | $3.68 | $3.51 | $0.1731 | 1,327,032.0 | -4.57% |
| 2026-07-07 | $3.84 | $3.71 | $0.136 | 1,250,066.0 | -3.12% |
| 2026-07-06 | $3.85 | $3.71 | $0.145 | 1,752,316.0 | +0.00% |
| 2026-07-02 | $4.04 | $3.77 | $0.28 | 1,950,134.0 | -4.24% |
| 2026-07-01 | $4.18 | $4.00 | $0.18 | 1,623,059.0 | -2.43% |
| 2026-06-30 | $4.40 | $4.08 | $0.32 | 1,656,968.0 | -6.16% |
| 2026-06-29 | $4.51 | $4.35 | $0.16 | 2,052,101.0 | -3.52% |
| 2026-06-26 | $4.58 | $4.27 | $0.31 | 6,018,555.0 | +5.58% |
| 2026-06-25 | $4.49 | $4.22 | $0.265 | 2,423,507.0 | -2.49% |
| 2026-06-24 | $4.55 | $4.31 | $0.245 | 2,749,692.0 | +1.85% |
| 2026-06-23 | $4.34 | $4.01 | $0.33 | 2,872,912.0 | +7.98% |
| 2026-06-22 | $4.12 | $3.89 | $0.235 | 2,589,684.0 | -0.50% |
| 2026-06-18 | $4.07 | $3.85 | $0.22 | 3,908,099.0 | +4.95% |
| 2026-06-17 | $4.24 | $3.82 | $0.42 | 3,113,563.0 | -7.69% |
| 2026-06-16 | $4.24 | $4.08 | $0.16 | 2,241,979.0 | -1.65% |
| 2026-06-15 | $4.25 | $3.87 | $0.375 | 4,296,553.0 | +10.01% |
| 2026-06-12 | $4.17 | $3.77 | $0.3999 | 3,556,699.0 | -8.45% |
| 2026-06-11 | $4.30 | $3.75 | $0.555 | 6,231,290.0 | +16.67% |
Stitch Fix Inc-Aktien (SFIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stitch Fix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stitch Fix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stitch Fix Inc-Aktien (SFIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $4.18 | $3.49 | $0.69 | 11,447,804.0 | -13.38% |
| 2026-06 | $4.58 | $3.37 | $1.21 | 57,630,221.0 | +15.45% |
| 2026-05 | $3.83 | $2.95 | $0.88 | 35,835,041.0 | -2.20% |
| 2026-04 | $4.13 | $3.01 | $1.12 | 35,349,636.0 | +9.97% |
| 2026-03 | $3.60 | $2.95 | $0.65 | 58,311,544.0 | -0.60% |
| 2026-02 | $5.03 | $3.07 | $1.96 | 35,044,349.0 | -30.62% |
| 2026-01 | $5.75 | $4.76 | $0.98 | 45,269,399.0 | -8.57% |
Stitch Fix Inc-Aktien (SFIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.67 | $4.02 | $1.66 | 53,377,021.0 | +26.35% |
| 2025-11 | $4.55 | $3.90 | $0.65 | 42,227,103.0 | +1.43% |
| 2025-10 | $4.87 | $3.87 | $0.995 | 60,576,265.0 | -3.68% |
| 2025-09 | $5.94 | $4.34 | $1.60 | 66,137,186.0 | -17.77% |
| 2025-08 | $5.66 | $4.38 | $1.27 | 41,941,504.0 | +11.84% |
| 2025-07 | $5.36 | $3.61 | $1.75 | 46,863,233.0 | +27.84% |
| 2025-06 | $4.97 | $3.52 | $1.45 | 53,568,392.0 | -16.29% |
| 2025-05 | $4.59 | $3.24 | $1.35 | 32,133,218.0 | +35.17% |
| 2025-04 | $3.50 | $2.60 | $0.895 | 39,184,271.0 | +0.62% |
| 2025-03 | $4.87 | $3.10 | $1.77 | 58,126,208.0 | -31.29% |
| 2025-02 | $5.60 | $4.51 | $1.09 | 32,014,082.0 | +0.42% |
| 2025-01 | $5.37 | $4.18 | $1.19 | 51,137,600.0 | +9.28% |
Stitch Fix Inc-Aktien (SFIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.99 | $3.62 | $3.37 | 116,938,627.0 | -9.87% |
| 2024-11 | $4.84 | $3.21 | $1.63 | 30,945,014.0 | +50.87% |
| 2024-10 | $3.32 | $2.53 | $0.79 | 40,039,534.0 | +11.88% |
| 2024-09 | $4.43 | $2.21 | $2.22 | 65,240,010.0 | -25.40% |
| 2024-08 | $4.72 | $3.17 | $1.55 | 26,410,586.0 | -19.75% |
| 2024-07 | $5.04 | $3.80 | $1.24 | 42,616,984.0 | +13.49% |
| 2024-06 | $4.20 | $2.49 | $1.71 | 67,129,627.0 | +68.02% |
| 2024-05 | $2.73 | $2.07 | $0.66 | 25,051,660.0 | +16.51% |
| 2024-04 | $2.74 | $2.06 | $0.68 | 27,862,171.0 | -19.70% |
| 2024-03 | $3.38 | $2.15 | $1.23 | 47,258,089.0 | -18.27% |
| 2024-02 | $3.98 | $3.15 | $0.83 | 22,873,813.0 | +0.94% |
| 2024-01 | $3.71 | $3.10 | $0.61 | 28,080,884.0 | -10.36% |
0.78%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):