Holen Sie sich die Stockscreener-App
3.355
0.66%
0.015
Stitch Fix Inc-Aktien (SFIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $3.39 | $3.35 | $0.04 | 87,278.0 | +0.30% |
| 2026-08-20 | $3.38 | $3.18 | $0.20 | 2,004,392.0 | -0.60% |
| 2026-08-19 | $3.41 | $3.31 | $0.10 | 1,005,663.0 | +2.75% |
| 2026-08-18 | $3.42 | $3.27 | $0.15 | 1,285,672.0 | -1.80% |
| 2026-08-17 | $3.60 | $3.32 | $0.28 | 1,290,970.0 | -7.24% |
| 2026-08-14 | $3.67 | $3.52 | $0.14 | 987,457.0 | -1.64% |
| 2026-08-13 | $3.71 | $3.50 | $0.205 | 1,391,139.0 | +2.82% |
| 2026-08-12 | $3.77 | $3.52 | $0.26 | 1,757,617.0 | -5.08% |
| 2026-08-11 | $3.98 | $3.72 | $0.26 | 1,331,296.0 | -5.79% |
| 2026-08-10 | $4.12 | $3.97 | $0.145 | 1,498,376.0 | -5.48% |
| 2026-08-07 | $4.25 | $4.04 | $0.205 | 1,208,859.0 | +4.22% |
| 2026-08-06 | $4.14 | $3.94 | $0.195 | 2,282,571.0 | -2.18% |
| 2026-08-05 | $4.42 | $4.10 | $0.32 | 1,609,975.0 | -3.06% |
| 2026-08-04 | $4.28 | $4.14 | $0.135 | 2,016,148.0 | +2.66% |
| 2026-08-03 | $4.19 | $4.04 | $0.155 | 1,806,748.0 | +2.99% |
| 2026-07-31 | $4.11 | $4.00 | $0.11 | 1,298,459.0 | -1.95% |
| 2026-07-30 | $4.29 | $4.00 | $0.285 | 1,383,388.0 | -3.42% |
| 2026-07-29 | $4.32 | $4.17 | $0.155 | 1,620,543.0 | +0.59% |
| 2026-07-28 | $4.22 | $4.00 | $0.23 | 1,984,767.0 | +4.98% |
| 2026-07-27 | $4.03 | $3.65 | $0.385 | 1,353,798.0 | +12.29% |
| 2026-07-24 | $3.65 | $3.42 | $0.225 | 1,003,516.0 | +1.42% |
| 2026-07-23 | $3.69 | $3.46 | $0.225 | 1,289,853.0 | -5.87% |
| 2026-07-22 | $3.88 | $3.69 | $0.189 | 1,110,140.0 | -2.34% |
Stitch Fix Inc-Aktien (SFIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stitch Fix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stitch Fix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stitch Fix Inc-Aktien (SFIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $4.42 | $3.18 | $1.24 | 21,564,161.0 | -16.66% |
| 2026-07 | $4.32 | $3.42 | $0.895 | 29,687,211.0 | -2.19% |
| 2026-06 | $4.58 | $3.37 | $1.21 | 57,630,221.0 | +15.45% |
| 2026-05 | $3.83 | $2.95 | $0.88 | 35,835,041.0 | -2.20% |
| 2026-04 | $4.13 | $3.01 | $1.12 | 35,349,636.0 | +9.97% |
| 2026-03 | $3.60 | $2.95 | $0.65 | 58,311,544.0 | -0.60% |
| 2026-02 | $5.03 | $3.07 | $1.96 | 35,044,349.0 | -30.62% |
| 2026-01 | $5.75 | $4.76 | $0.98 | 45,269,399.0 | -8.57% |
Stitch Fix Inc-Aktien (SFIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.67 | $4.02 | $1.66 | 53,377,021.0 | +26.35% |
| 2025-11 | $4.55 | $3.90 | $0.65 | 42,227,103.0 | +1.43% |
| 2025-10 | $4.87 | $3.87 | $0.995 | 60,576,265.0 | -3.68% |
| 2025-09 | $5.94 | $4.34 | $1.60 | 66,137,186.0 | -17.77% |
| 2025-08 | $5.66 | $4.38 | $1.27 | 41,941,504.0 | +11.84% |
| 2025-07 | $5.36 | $3.61 | $1.75 | 46,863,233.0 | +27.84% |
| 2025-06 | $4.97 | $3.52 | $1.45 | 53,568,392.0 | -16.29% |
| 2025-05 | $4.59 | $3.24 | $1.35 | 32,133,218.0 | +35.17% |
| 2025-04 | $3.50 | $2.60 | $0.895 | 39,184,271.0 | +0.62% |
| 2025-03 | $4.87 | $3.10 | $1.77 | 58,126,208.0 | -31.29% |
| 2025-02 | $5.60 | $4.51 | $1.09 | 32,014,082.0 | +0.42% |
| 2025-01 | $5.37 | $4.18 | $1.19 | 51,137,600.0 | +9.28% |
Stitch Fix Inc-Aktien (SFIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.99 | $3.62 | $3.37 | 116,938,627.0 | -9.87% |
| 2024-11 | $4.84 | $3.21 | $1.63 | 30,945,014.0 | +50.87% |
| 2024-10 | $3.32 | $2.53 | $0.79 | 40,039,534.0 | +11.88% |
| 2024-09 | $4.43 | $2.21 | $2.22 | 65,240,010.0 | -25.40% |
| 2024-08 | $4.72 | $3.17 | $1.55 | 26,410,586.0 | -19.75% |
| 2024-07 | $5.04 | $3.80 | $1.24 | 42,616,984.0 | +13.49% |
| 2024-06 | $4.20 | $2.49 | $1.71 | 67,129,627.0 | +68.02% |
| 2024-05 | $2.73 | $2.07 | $0.66 | 25,051,660.0 | +16.51% |
| 2024-04 | $2.74 | $2.06 | $0.68 | 27,862,171.0 | -19.70% |
| 2024-03 | $3.38 | $2.15 | $1.23 | 47,258,089.0 | -18.27% |
| 2024-02 | $3.98 | $3.15 | $0.83 | 22,873,813.0 | +0.94% |
| 2024-01 | $3.71 | $3.10 | $0.61 | 28,080,884.0 | -10.36% |
1.41%
3.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):