Holen Sie sich die Stockscreener-App
3.4589
1.50%
0.0289
Stitch Fix Inc-Aktien (SFIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $3.50 | $3.35 | $0.15 | 200,092.0 | +0.73% |
| 2026-03-25 | $3.44 | $3.31 | $0.135 | 1,718,631.0 | +4.26% |
| 2026-03-24 | $3.35 | $3.19 | $0.155 | 1,863,608.0 | -0.90% |
| 2026-03-23 | $3.44 | $3.27 | $0.165 | 2,634,881.0 | +4.40% |
| 2026-03-20 | $3.37 | $3.15 | $0.215 | 3,757,595.0 | -3.93% |
| 2026-03-19 | $3.38 | $3.08 | $0.295 | 2,303,190.0 | +5.08% |
| 2026-03-18 | $3.24 | $3.11 | $0.13 | 2,083,866.0 | -1.25% |
| 2026-03-17 | $3.29 | $3.15 | $0.1364 | 1,934,768.0 | +1.59% |
| 2026-03-16 | $3.33 | $3.14 | $0.19 | 1,677,024.0 | -4.41% |
| 2026-03-13 | $3.35 | $3.14 | $0.2099 | 2,224,073.0 | -0.45% |
| 2026-03-12 | $3.48 | $3.04 | $0.4444 | 4,242,711.0 | -2.37% |
| 2026-03-11 | $3.49 | $3.31 | $0.18 | 5,058,778.0 | -2.45% |
| 2026-03-10 | $3.60 | $3.25 | $0.35 | 3,887,191.0 | +5.32% |
| 2026-03-09 | $3.33 | $3.08 | $0.255 | 2,720,273.0 | +1.86% |
| 2026-03-06 | $3.25 | $3.03 | $0.225 | 1,554,781.0 | -0.62% |
| 2026-03-05 | $3.30 | $3.12 | $0.188 | 2,451,001.0 | +1.88% |
| 2026-03-04 | $3.31 | $3.14 | $0.175 | 3,458,396.0 | +0.63% |
| 2026-03-03 | $3.25 | $2.95 | $0.30 | 2,135,765.0 | -2.16% |
| 2026-03-02 | $3.36 | $3.16 | $0.20 | 1,510,883.0 | -2.70% |
| 2026-02-27 | $3.38 | $3.25 | $0.125 | 1,526,116.0 | -2.35% |
| 2026-02-26 | $3.54 | $3.35 | $0.185 | 2,738,936.0 | +2.10% |
| 2026-02-25 | $3.35 | $3.12 | $0.23 | 1,514,122.0 | +4.37% |
| 2026-02-24 | $3.25 | $3.12 | $0.125 | 2,127,388.0 | -0.31% |
Stitch Fix Inc-Aktien (SFIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stitch Fix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stitch Fix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stitch Fix Inc-Aktien (SFIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $3.60 | $2.95 | $0.65 | 47,417,507.0 | +3.75% |
| 2026-02 | $5.03 | $3.07 | $1.96 | 35,044,349.0 | -30.62% |
| 2026-01 | $5.75 | $4.76 | $0.98 | 45,269,399.0 | -8.57% |
Stitch Fix Inc-Aktien (SFIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.67 | $4.02 | $1.66 | 53,377,021.0 | +26.35% |
| 2025-11 | $4.55 | $3.90 | $0.65 | 42,227,103.0 | +1.43% |
| 2025-10 | $4.87 | $3.87 | $0.995 | 60,576,265.0 | -3.68% |
| 2025-09 | $5.94 | $4.34 | $1.60 | 66,137,186.0 | -17.77% |
| 2025-08 | $5.66 | $4.38 | $1.27 | 41,941,504.0 | +11.84% |
| 2025-07 | $5.36 | $3.61 | $1.75 | 46,863,233.0 | +27.84% |
| 2025-06 | $4.97 | $3.52 | $1.45 | 53,568,392.0 | -16.29% |
| 2025-05 | $4.59 | $3.24 | $1.35 | 32,133,218.0 | +35.17% |
| 2025-04 | $3.50 | $2.60 | $0.895 | 39,184,271.0 | +0.62% |
| 2025-03 | $4.87 | $3.10 | $1.77 | 58,126,208.0 | -31.29% |
| 2025-02 | $5.60 | $4.51 | $1.09 | 32,014,082.0 | +0.42% |
| 2025-01 | $5.37 | $4.18 | $1.19 | 51,137,600.0 | +9.28% |
Stitch Fix Inc-Aktien (SFIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.99 | $3.62 | $3.37 | 116,938,627.0 | -9.87% |
| 2024-11 | $4.84 | $3.21 | $1.63 | 30,945,014.0 | +50.87% |
| 2024-10 | $3.32 | $2.53 | $0.79 | 40,039,534.0 | +11.88% |
| 2024-09 | $4.43 | $2.21 | $2.22 | 65,240,010.0 | -25.40% |
| 2024-08 | $4.72 | $3.17 | $1.55 | 26,410,586.0 | -19.75% |
| 2024-07 | $5.04 | $3.80 | $1.24 | 42,616,984.0 | +13.49% |
| 2024-06 | $4.20 | $2.49 | $1.71 | 67,129,627.0 | +68.02% |
| 2024-05 | $2.73 | $2.07 | $0.66 | 25,051,660.0 | +16.51% |
| 2024-04 | $2.74 | $2.06 | $0.68 | 27,862,171.0 | -19.70% |
| 2024-03 | $3.38 | $2.15 | $1.23 | 47,258,089.0 | -18.27% |
| 2024-02 | $3.98 | $3.15 | $0.83 | 22,873,813.0 | +0.94% |
| 2024-01 | $3.71 | $3.10 | $0.61 | 28,080,884.0 | -10.36% |
0.88%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):