Holen Sie sich die Stockscreener-App
0.0016
0.00%
0.00
Starfleet Innotech Inc-Aktien (SFIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $0.0016 | $0.0013 | $0.0003 | 51,000.0 | +0.00% |
| 2025-12-08 | $0.0016 | $0.0013 | $0.0003 | 1,854,521.0 | +10.34% |
| 2025-12-05 | $0.0015 | $0.0014 | $0.0001 | 315,000.0 | -19.44% |
| 2025-12-04 | $0.0018 | $0.0013 | $0.0005 | 699,748.0 | +20.00% |
| 2025-12-03 | $0.0015 | $0.00145 | $0.00 | 91,000.0 | +0.00% |
| 2025-12-02 | $0.0015 | $0.0014 | $0.0001 | 69,250.0 | -11.76% |
| 2025-12-01 | $0.0017 | $0.0015 | $0.0002 | 2,045,299.0 | +0.00% |
| 2025-11-26 | $0.0017 | $0.0017 | $0.00 | 20,000.0 | -5.56% |
| 2025-11-25 | $0.0018 | $0.00168 | $0.00012 | 150,100.0 | +7.14% |
| 2025-11-24 | $0.00168 | $0.0015 | $0.00018 | 23,521.0 | +8.39% |
| 2025-11-21 | $0.0016 | $0.00154 | $0.00 | 141,100.0 | -3.13% |
| 2025-11-20 | $0.0017 | $0.0016 | $0.00 | 891,698.0 | -5.88% |
| 2025-11-19 | $0.0017 | $0.00164 | $0.00 | 319,967.0 | +0.00% |
| 2025-11-18 | $0.0017 | $0.0015 | $0.0002 | 1,136,833.0 | +2.10% |
Starfleet Innotech Inc-Aktien (SFIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Starfleet Innotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Starfleet Innotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Starfleet Innotech Inc-Aktien (SFIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0018 | $0.0013 | $0.0005 | 5,125,818.0 | -5.88% |
| 2025-11 | $0.00203 | $0.0015 | $0.00053 | 5,695,747.0 | -16.26% |
| 2025-10 | $0.0027 | $0.00125 | $0.00145 | 25,032,340.0 | +3.57% |
| 2025-09 | $0.0023 | $0.0014 | $0.0009 | 19,224,288.0 | -14.78% |
| 2025-08 | $0.0025 | $0.0011 | $0.0014 | 45,504,578.0 | +19.79% |
| 2025-07 | $0.0028 | $0.0014 | $0.0014 | 24,735,572.0 | -31.43% |
| 2025-06 | $0.003 | $0.001 | $0.002 | 14,683,661.0 | -17.65% |
| 2025-05 | $0.005 | $0.0026 | $0.0024 | 17,229,014.0 | -22.73% |
| 2025-04 | $0.0048 | $0.0025 | $0.0023 | 9,259,528.0 | +22.22% |
| 2025-03 | $0.004 | $0.002 | $0.002 | 12,585,318.0 | +56.52% |
| 2025-02 | $0.0033 | $0.0018 | $0.0015 | 7,085,641.0 | -9.80% |
| 2025-01 | $0.0034 | $0.0018 | $0.0016 | 10,821,910.0 | -8.93% |
Starfleet Innotech Inc-Aktien (SFIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0068 | $0.0023 | $0.0045 | 38,607,963.0 | +6.45% |
| 2024-11 | $0.0077 | $0.0017 | $0.006 | 94,272,897.0 | +77.14% |
| 2024-10 | $0.0037 | $0.0015 | $0.0022 | 33,569,725.0 | -41.67% |
| 2024-09 | $0.00415 | $0.0018 | $0.00235 | 35,946,768.0 | +51.52% |
| 2024-08 | $0.0027 | $0.001 | $0.0017 | 22,633,852.0 | +16.47% |
| 2024-07 | $0.0023 | $0.0016 | $0.0007 | 30,278,425.0 | -22.73% |
| 2024-06 | $0.0033 | $0.0017 | $0.0016 | 34,129,634.0 | -26.67% |
| 2024-05 | $0.0039 | $0.002 | $0.0019 | 25,193,640.0 | -16.67% |
| 2024-04 | $0.0036 | $0.0025 | $0.0011 | 19,020,338.0 | +33.33% |
| 2024-03 | $0.0037 | $0.0025 | $0.0012 | 23,160,822.0 | -25.00% |
| 2024-02 | $0.00429 | $0.0026 | $0.00169 | 42,775,642.0 | +28.57% |
| 2024-01 | $0.004 | $0.0025 | $0.0015 | 33,316,937.0 | -12.50% |
Starfleet Innotech Inc-Aktien (SFIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0054 | $0.003 | $0.0024 | 20,730,956.0 | -20.00% |
| 2023-11 | $0.0056 | $0.00265 | $0.00295 | 27,902,674.0 | -27.27% |
| 2023-10 | $0.007 | $0.0051 | $0.0019 | 24,250,118.0 | -17.29% |
| 2023-09 | $0.0071 | $0.005 | $0.0021 | 32,425,066.0 | +20.91% |
| 2023-08 | $0.0076 | $0.0054 | $0.0022 | 42,254,791.0 | -16.67% |
| 2023-07 | $0.0078 | $0.0053 | $0.0025 | 22,637,152.0 | +10.00% |
| 2023-06 | $0.0082 | $0.0048 | $0.0034 | 25,558,060.0 | -11.76% |
| 2023-05 | $0.0102 | $0.0065 | $0.0037 | 22,621,792.0 | -26.09% |
| 2023-04 | $0.0109 | $0.007 | $0.0039 | 15,370,524.0 | +17.95% |
| 2023-03 | $0.0116 | $0.005 | $0.0066 | 21,656,815.0 | -2.50% |
| 2023-02 | $0.0098 | $0.006 | $0.0038 | 28,024,913.0 | +14.29% |
| 2023-01 | $0.0085 | $0.006 | $0.0025 | 28,110,747.0 | -17.16% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):