Holen Sie sich die Stockscreener-App
0.0009
0.00%
0.00
Starfleet Innotech Inc-Aktien (SFIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $0.0009 | $0.0009 | $0.00 | 250.0 | +0.00% |
| 2026-07-08 | $0.0011 | $0.0009 | $0.0002 | 1,336,664.0 | -10.00% |
| 2026-07-06 | $0.001 | $0.0009 | $0.0001 | 150,000.0 | +11.11% |
| 2026-07-02 | $0.0009 | $0.0009 | $0.00 | 88,888.0 | +0.00% |
| 2026-07-01 | $0.0009 | $0.0009 | $0.00 | 1,000.0 | -18.18% |
| 2026-06-30 | $0.0011 | $0.0009 | $0.0002 | 308,941.0 | +22.22% |
| 2026-06-29 | $0.0009 | $0.0008 | $0.00 | 2,740,167.0 | +0.00% |
| 2026-06-26 | $0.001 | $0.0008 | $0.0002 | 2,076,976.0 | +0.00% |
| 2026-06-25 | $0.001 | $0.0008 | $0.0002 | 1,171,800.0 | +0.00% |
| 2026-06-24 | $0.0009 | $0.0009 | $0.00 | 5,000.0 | +0.00% |
| 2026-06-23 | $0.0012 | $0.0009 | $0.0003 | 104,541.0 | +0.00% |
| 2026-06-22 | $0.001 | $0.0009 | $0.0001 | 487,000.0 | -18.18% |
| 2026-06-17 | $0.0011 | $0.001 | $0.0001 | 927,007.0 | +0.00% |
| 2026-06-16 | $0.0011 | $0.0011 | $0.00 | 30,000.0 | -8.33% |
| 2026-06-15 | $0.0012 | $0.0012 | $0.00 | 243,000.0 | +0.00% |
| 2026-06-12 | $0.0012 | $0.0011 | $0.00 | 20,900.0 | +0.00% |
| 2026-06-10 | $0.0012 | $0.0012 | $0.00 | 5,000.0 | +0.00% |
Starfleet Innotech Inc-Aktien (SFIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Starfleet Innotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Starfleet Innotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Starfleet Innotech Inc-Aktien (SFIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.0011 | $0.0009 | $0.0002 | 1,576,802.0 | -18.18% |
| 2026-06 | $0.0014 | $0.0008 | $0.0006 | 9,856,987.0 | -15.38% |
| 2026-05 | $0.0014 | $0.0011 | $0.0003 | 9,568,918.0 | +8.33% |
| 2026-04 | $0.0017 | $0.0011 | $0.0006 | 20,999,149.0 | -14.29% |
| 2026-03 | $0.0016 | $0.001 | $0.0006 | 27,564,821.0 | +16.67% |
| 2026-02 | $0.0014 | $0.0009 | $0.0005 | 33,161,123.0 | -14.29% |
| 2026-01 | $0.0018 | $0.0013 | $0.0005 | 7,799,885.0 | -6.67% |
Starfleet Innotech Inc-Aktien (SFIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0019 | $0.0013 | $0.0006 | 11,055,780.0 | -11.76% |
| 2025-11 | $0.002 | $0.0015 | $0.0005 | 5,695,747.0 | -15.00% |
| 2025-10 | $0.0027 | $0.0013 | $0.0014 | 17,629,250.0 | +0.00% |
| 2025-09 | $0.0023 | $0.0014 | $0.0009 | 9,612,144.0 | -13.04% |
| 2025-08 | $0.0025 | $0.0011 | $0.0014 | 38,478,754.0 | +21.05% |
| 2025-07 | $0.0028 | $0.0014 | $0.0014 | 24,735,572.0 | -32.14% |
| 2025-06 | $0.003 | $0.001 | $0.002 | 14,683,661.0 | -17.65% |
| 2025-05 | $0.005 | $0.0026 | $0.0024 | 17,229,014.0 | -22.73% |
| 2025-04 | $0.0048 | $0.0025 | $0.0023 | 9,259,528.0 | +22.22% |
| 2025-03 | $0.004 | $0.002 | $0.002 | 12,585,318.0 | +56.52% |
| 2025-02 | $0.0033 | $0.0018 | $0.0015 | 7,085,641.0 | -11.54% |
| 2025-01 | $0.0034 | $0.0018 | $0.0016 | 10,821,910.0 | -7.14% |
Starfleet Innotech Inc-Aktien (SFIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0068 | $0.0023 | $0.0045 | 38,607,963.0 | +6.45% |
| 2024-11 | $0.0077 | $0.0017 | $0.006 | 94,272,897.0 | +72.22% |
| 2024-10 | $0.0037 | $0.0015 | $0.0022 | 33,569,725.0 | -40.00% |
| 2024-09 | $0.0042 | $0.0018 | $0.0024 | 35,946,768.0 | +50.00% |
| 2024-08 | $0.0027 | $0.001 | $0.0017 | 22,633,852.0 | +17.65% |
| 2024-07 | $0.0023 | $0.0016 | $0.0007 | 30,278,425.0 | -22.73% |
| 2024-06 | $0.0033 | $0.0017 | $0.0016 | 34,129,634.0 | -26.67% |
| 2024-05 | $0.0039 | $0.002 | $0.0019 | 25,193,640.0 | -16.67% |
| 2024-04 | $0.0036 | $0.0025 | $0.0011 | 19,020,338.0 | +33.33% |
| 2024-03 | $0.0037 | $0.0025 | $0.0012 | 23,160,822.0 | -25.00% |
| 2024-02 | $0.0043 | $0.0026 | $0.0017 | 42,775,642.0 | +28.57% |
| 2024-01 | $0.004 | $0.0025 | $0.0015 | 33,316,937.0 | -12.50% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):