Holen Sie sich die Stockscreener-App
24.11
0.40%
0.0969
Ft Vest U S Small Cap Moderate Buffer Etf February-Aktien (SFEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $24.16 | $24.03 | $0.1299 | 87,338.0 | +0.40% |
| 2026-01-08 | $24.02 | $23.93 | $0.09 | 29,972.0 | +0.34% |
| 2026-01-07 | $23.97 | $23.91 | $0.06 | 15,608.0 | -0.04% |
| 2026-01-06 | $23.94 | $23.77 | $0.17 | 10,212.0 | +0.47% |
| 2026-01-05 | $23.83 | $23.70 | $0.13 | 1,287.0 | +0.80% |
| 2026-01-02 | $23.64 | $23.54 | $0.1008 | 3,185.0 | +0.59% |
| 2025-12-31 | $23.56 | $23.50 | $0.0584 | 752.0 | -0.37% |
| 2025-12-30 | $23.65 | $23.59 | $0.0611 | 430.0 | -0.34% |
| 2025-12-29 | $23.70 | $23.64 | $0.06 | 2,459.0 | -0.25% |
| 2025-12-26 | $23.73 | $23.69 | $0.04 | 2,172.0 | -0.05% |
| 2025-12-24 | $23.74 | $23.69 | $0.05 | 3,707.0 | +0.09% |
| 2025-12-23 | $23.77 | $23.72 | $0.0511 | 1,480.0 | -0.18% |
| 2025-12-22 | $23.83 | $23.76 | $0.0688 | 4,135.0 | +0.49% |
| 2025-12-19 | $23.65 | $23.51 | $0.14 | 22,681.0 | +0.66% |
| 2025-12-18 | $23.55 | $23.49 | $0.06 | 2,406.0 | +0.34% |
| 2025-12-17 | $23.58 | $23.39 | $0.1901 | 13,094.0 | -0.68% |
| 2025-12-16 | $23.57 | $23.51 | $0.06 | 1,641.0 | -0.02% |
| 2025-12-15 | $23.67 | $23.55 | $0.12 | 1,059.0 | -0.21% |
| 2025-12-12 | $23.80 | $23.62 | $0.176 | 4,053.0 | -0.42% |
Ft Vest U S Small Cap Moderate Buffer Etf February-Aktien (SFEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Vest U S Small Cap Moderate Buffer Etf February-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Vest U S Small Cap Moderate Buffer Etf February-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Vest U S Small Cap Moderate Buffer Etf February-Aktien (SFEB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $24.16 | $23.54 | $0.6199 | 234,940.0 | +2.59% |
Ft Vest U S Small Cap Moderate Buffer Etf February-Aktien (SFEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.83 | $23.19 | $0.64 | 90,941.0 | +1.28% |
| 2025-11 | $23.29 | $22.30 | $0.9898 | 94,785.0 | +0.98% |
| 2025-10 | $23.32 | $22.64 | $0.6845 | 245,036.0 | +1.15% |
| 2025-09 | $22.98 | $22.26 | $0.72 | 135,949.0 | +1.66% |
| 2025-08 | $22.53 | $21.31 | $1.22 | 616,984.0 | +4.06% |
| 2025-07 | $21.91 | $21.34 | $0.5698 | 331,432.0 | +0.96% |
| 2025-06 | $21.45 | $20.60 | $0.85 | 178,981.0 | +2.88% |
| 2025-05 | $21.02 | $20.09 | $0.9299 | 248,604.0 | +3.00% |
| 2025-04 | $20.57 | $18.58 | $1.99 | 554,002.0 | -1.18% |
| 2025-03 | $21.14 | $20.14 | $0.995 | 510,795.0 | -3.07% |
| 2025-02 | $22.43 | $20.91 | $1.52 | 514,323.0 | -4.53% |
| 2025-01 | $22.33 | $21.14 | $1.19 | 334,366.0 | +2.42% |
Ft Vest U S Small Cap Moderate Buffer Etf February-Aktien (SFEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.52 | $21.30 | $1.22 | 142,863.0 | -4.20% |
| 2024-11 | $22.51 | $21.21 | $1.30 | 602,332.0 | +6.05% |
| 2024-10 | $21.61 | $20.00 | $1.61 | 116,349.0 | -0.54% |
| 2024-09 | $21.36 | $20.36 | $1.00 | 225,220.0 | +0.79% |
| 2024-08 | $21.18 | $20.69 | $0.488 | 58,167.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):