Holen Sie sich die Stockscreener-App
23.42
0.21%
0.05
Handel nachbörslich:
23.37
-0.05
-0.21%
Smithfield Foods Inc-Aktien (SFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $23.80 | $23.37 | $0.43 | 664,819.0 | +0.21% |
| 2026-03-12 | $23.79 | $23.25 | $0.54 | 1,062,154.0 | -0.60% |
| 2026-03-11 | $23.72 | $23.15 | $0.57 | 873,136.0 | -1.05% |
| 2026-03-10 | $24.39 | $23.68 | $0.71 | 870,603.0 | -2.02% |
| 2026-03-09 | $24.33 | $23.67 | $0.66 | 954,969.0 | -0.08% |
| 2026-03-06 | $24.30 | $23.82 | $0.48 | 817,529.0 | +0.04% |
| 2026-03-05 | $24.77 | $24.10 | $0.665 | 755,415.0 | -2.30% |
| 2026-03-04 | $24.87 | $24.21 | $0.655 | 944,310.0 | +2.18% |
| 2026-03-03 | $24.97 | $24.30 | $0.67 | 1,051,757.0 | -3.42% |
| 2026-03-02 | $25.23 | $24.64 | $0.59 | 648,567.0 | +1.13% |
| 2026-02-27 | $25.03 | $24.65 | $0.3766 | 664,736.0 | +0.97% |
| 2026-02-26 | $24.84 | $24.00 | $0.835 | 723,946.0 | +0.45% |
| 2026-02-25 | $25.34 | $24.06 | $1.28 | 1,321,076.0 | -3.35% |
| 2026-02-24 | $25.46 | $25.18 | $0.285 | 901,991.0 | +0.75% |
| 2026-02-23 | $25.23 | $24.95 | $0.28 | 783,160.0 | +0.60% |
| 2026-02-20 | $25.08 | $24.61 | $0.47 | 820,850.0 | +0.97% |
| 2026-02-19 | $24.85 | $24.61 | $0.24 | 538,016.0 | +0.69% |
| 2026-02-18 | $24.93 | $24.21 | $0.72 | 1,200,745.0 | -1.24% |
| 2026-02-17 | $25.50 | $24.64 | $0.86 | 565,624.0 | -0.80% |
| 2026-02-13 | $25.22 | $24.59 | $0.63 | 823,026.0 | +2.24% |
| 2026-02-12 | $24.86 | $24.51 | $0.355 | 485,352.0 | -0.85% |
| 2026-02-11 | $24.81 | $24.20 | $0.61 | 713,984.0 | +1.93% |
Smithfield Foods Inc-Aktien (SFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smithfield Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smithfield Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Smithfield Foods Inc-Aktien (SFD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $25.23 | $23.15 | $2.08 | 9,308,020.0 | -5.87% |
| 2026-02 | $25.50 | $23.86 | $1.64 | 15,427,709.0 | +4.10% |
| 2026-01 | $23.92 | $21.55 | $2.37 | 15,715,730.0 | +7.03% |
Smithfield Foods Inc-Aktien (SFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.97 | $21.21 | $1.76 | 16,540,114.0 | +3.15% |
| 2025-11 | $22.28 | $21.10 | $1.18 | 18,434,806.0 | -2.48% |
| 2025-10 | $23.64 | $21.08 | $2.56 | 24,913,196.0 | -5.62% |
| 2025-09 | $25.69 | $22.95 | $2.74 | 41,829,921.0 | -7.67% |
| 2025-08 | $26.07 | $23.81 | $2.26 | 19,054,682.0 | +5.43% |
| 2025-07 | $24.68 | $23.34 | $1.34 | 13,048,958.0 | +2.51% |
| 2025-06 | $24.07 | $22.76 | $1.31 | 9,403,664.0 | +0.64% |
| 2025-05 | $23.55 | $21.80 | $1.75 | 11,879,126.0 | +5.27% |
| 2025-04 | $22.28 | $18.55 | $3.73 | 17,096,212.0 | +8.93% |
| 2025-03 | $21.13 | $18.43 | $2.70 | 14,914,418.0 | -2.16% |
| 2025-02 | $22.01 | $20.10 | $1.91 | 12,817,720.0 | -3.07% |
| 2025-01 | $22.03 | $20.52 | $1.51 | 5,129,354.0 | +0.00% |
1.11%
2.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):