Holen Sie sich die Stockscreener-App
26.04
2.07%
-0.55
Smithfield Foods Inc-Aktien (SFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $26.70 | $25.88 | $0.82 | 736,729.0 | -2.07% |
| 2026-07-30 | $27.09 | $26.21 | $0.88 | 1,306,652.0 | -2.74% |
| 2026-07-29 | $27.40 | $27.06 | $0.34 | 992,541.0 | +0.89% |
| 2026-07-28 | $27.53 | $26.75 | $0.78 | 880,516.0 | +1.96% |
| 2026-07-27 | $26.76 | $26.28 | $0.48 | 916,141.0 | +1.22% |
| 2026-07-24 | $26.45 | $26.16 | $0.295 | 910,595.0 | +0.61% |
| 2026-07-23 | $26.31 | $25.97 | $0.34 | 765,517.0 | -1.29% |
| 2026-07-22 | $26.80 | $26.26 | $0.545 | 1,252,100.0 | -0.26% |
| 2026-07-21 | $26.54 | $25.84 | $0.70 | 925,931.0 | +2.36% |
| 2026-07-20 | $26.07 | $25.55 | $0.52 | 1,075,505.0 | +0.50% |
| 2026-07-17 | $26.15 | $25.51 | $0.64 | 916,625.0 | +0.59% |
| 2026-07-16 | $25.72 | $24.89 | $0.825 | 1,417,144.0 | +3.47% |
| 2026-07-15 | $25.23 | $24.57 | $0.655 | 1,791,914.0 | +0.28% |
| 2026-07-14 | $24.82 | $24.50 | $0.32 | 1,520,030.0 | -0.16% |
| 2026-07-13 | $24.88 | $24.40 | $0.48 | 1,839,698.0 | +0.24% |
| 2026-07-10 | $25.00 | $24.58 | $0.425 | 1,713,259.0 | -0.56% |
| 2026-07-09 | $25.09 | $24.66 | $0.435 | 1,103,619.0 | -0.24% |
| 2026-07-08 | $25.21 | $24.71 | $0.505 | 1,245,421.0 | -0.64% |
| 2026-07-07 | $25.28 | $24.81 | $0.466 | 1,251,595.0 | +1.96% |
| 2026-07-06 | $24.75 | $24.40 | $0.35 | 1,767,029.0 | -0.12% |
Smithfield Foods Inc-Aktien (SFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smithfield Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smithfield Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Smithfield Foods Inc-Aktien (SFD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $27.53 | $24.21 | $3.32 | 27,634,093.0 | +7.34% |
| 2026-06 | $27.09 | $24.16 | $2.93 | 25,919,489.0 | -6.08% |
| 2026-05 | $26.86 | $24.63 | $2.23 | 24,211,872.0 | -1.71% |
| 2026-04 | $29.80 | $25.74 | $4.07 | 40,588,368.0 | -6.04% |
| 2026-03 | $28.02 | $22.87 | $5.15 | 38,173,173.0 | +12.42% |
| 2026-02 | $25.50 | $23.86 | $1.64 | 15,427,709.0 | +4.10% |
| 2026-01 | $23.92 | $21.55 | $2.37 | 15,715,730.0 | +7.03% |
Smithfield Foods Inc-Aktien (SFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.97 | $21.21 | $1.76 | 16,540,114.0 | +3.15% |
| 2025-11 | $22.28 | $21.10 | $1.18 | 18,434,806.0 | -2.48% |
| 2025-10 | $23.64 | $21.08 | $2.56 | 24,913,196.0 | -5.62% |
| 2025-09 | $25.69 | $22.95 | $2.74 | 41,829,921.0 | -7.67% |
| 2025-08 | $26.07 | $23.81 | $2.26 | 19,054,682.0 | +5.43% |
| 2025-07 | $24.68 | $23.34 | $1.34 | 13,048,958.0 | +2.51% |
| 2025-06 | $24.07 | $22.76 | $1.31 | 9,403,664.0 | +0.64% |
| 2025-05 | $23.55 | $21.80 | $1.75 | 11,879,126.0 | +5.27% |
| 2025-04 | $22.28 | $18.55 | $3.73 | 17,096,212.0 | +8.93% |
| 2025-03 | $21.13 | $18.43 | $2.70 | 14,914,418.0 | -2.16% |
| 2025-02 | $22.01 | $20.10 | $1.91 | 12,817,720.0 | -3.07% |
| 2025-01 | $22.03 | $20.52 | $1.51 | 5,129,354.0 | +0.00% |
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):