Holen Sie sich die Stockscreener-App
69.72
0.58%
0.40
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SFBS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Servisfirst Bancshares Inc-Aktien (SFBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $70.89 | $68.70 | $2.19 | 311,257.0 | +0.58% |
| 2025-04-16 | $70.21 | $68.54 | $1.67 | 280,678.0 | -0.06% |
| 2025-04-15 | $70.39 | $68.92 | $1.47 | 246,456.0 | +0.54% |
| 2025-04-14 | $69.93 | $67.01 | $2.92 | 199,565.0 | +0.36% |
| 2025-04-11 | $69.55 | $66.85 | $2.70 | 201,267.0 | -0.41% |
| 2025-04-10 | $72.25 | $67.33 | $4.92 | 274,298.0 | -6.57% |
| 2025-04-09 | $74.75 | $66.79 | $7.96 | 496,697.0 | +7.87% |
| 2025-04-08 | $73.19 | $67.22 | $5.97 | 348,056.0 | -2.52% |
| 2025-04-07 | $74.28 | $67.25 | $7.03 | 462,106.0 | -0.71% |
| 2025-04-04 | $71.73 | $67.71 | $4.02 | 439,857.0 | -4.35% |
| 2025-04-03 | $77.74 | $73.84 | $3.90 | 268,557.0 | -10.02% |
| 2025-04-02 | $82.21 | $79.75 | $2.46 | 214,764.0 | +1.58% |
| 2025-04-01 | $81.86 | $80.09 | $1.77 | 296,192.0 | -2.02% |
| 2025-03-31 | $82.81 | $80.53 | $2.28 | 239,512.0 | +0.81% |
| 2025-03-28 | $82.98 | $80.94 | $2.04 | 122,127.0 | -1.15% |
| 2025-03-27 | $84.22 | $82.45 | $1.77 | 133,578.0 | -0.99% |
| 2025-03-26 | $85.33 | $83.20 | $2.13 | 131,387.0 | -0.23% |
| 2025-03-25 | $84.79 | $83.23 | $1.56 | 133,880.0 | -0.59% |
| 2025-03-24 | $84.91 | $82.68 | $2.23 | 208,014.0 | +3.22% |
| 2025-03-21 | $82.25 | $80.62 | $1.62 | 459,459.0 | -0.27% |
| 2025-03-20 | $83.74 | $81.84 | $1.90 | 206,702.0 | -1.38% |
| 2025-03-19 | $84.03 | $81.94 | $2.09 | 289,188.0 | +0.56% |
Servisfirst Bancshares Inc-Aktien (SFBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Servisfirst Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Servisfirst Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Servisfirst Bancshares Inc-Aktien (SFBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $82.21 | $66.79 | $15.42 | 4,351,007.0 | -15.59% |
| 2025-03 | $93.43 | $80.45 | $12.98 | 4,826,911.0 | -9.63% |
| 2025-02 | $93.89 | $85.88 | $8.01 | 3,772,780.0 | +0.81% |
| 2025-01 | $93.90 | $80.05 | $13.85 | 4,215,844.0 | +7.00% |
Servisfirst Bancshares Inc-Aktien (SFBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.18 | $84.07 | $13.11 | 4,264,911.0 | -10.59% |
| 2024-11 | $101.4 | $82.58 | $18.79 | 4,555,035.0 | +15.20% |
| 2024-10 | $88.86 | $76.78 | $12.08 | 4,005,160.0 | +3.34% |
| 2024-09 | $86.46 | $73.09 | $13.37 | 4,374,625.0 | -0.75% |
| 2024-08 | $83.61 | $70.17 | $13.44 | 4,299,088.0 | +1.02% |
| 2024-07 | $82.50 | $60.19 | $22.31 | 6,433,350.0 | +26.98% |
| 2024-06 | $63.48 | $58.51 | $4.97 | 3,701,849.0 | +2.25% |
| 2024-05 | $67.83 | $59.25 | $8.58 | 2,779,125.0 | +4.82% |
| 2024-04 | $67.00 | $58.10 | $8.90 | 4,156,984.0 | -11.15% |
| 2024-03 | $67.20 | $60.32 | $6.88 | 3,649,807.0 | +5.02% |
| 2024-02 | $67.95 | $58.05 | $9.90 | 3,800,274.0 | -5.88% |
| 2024-01 | $70.84 | $58.87 | $11.97 | 3,656,429.0 | +0.77% |
Servisfirst Bancshares Inc-Aktien (SFBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $69.84 | $50.55 | $19.29 | 4,833,490.0 | +30.24% |
| 2023-11 | $52.82 | $46.02 | $6.80 | 3,275,950.0 | +8.48% |
| 2023-10 | $54.84 | $45.21 | $9.63 | 5,218,510.0 | -9.60% |
| 2023-09 | $57.94 | $48.33 | $9.61 | 4,348,748.0 | -6.91% |
| 2023-08 | $61.12 | $53.99 | $7.13 | 3,703,572.0 | -6.10% |
| 2023-07 | $60.85 | $39.27 | $21.58 | 6,540,233.0 | +45.85% |
| 2023-06 | $47.15 | $39.66 | $7.49 | 7,312,725.0 | +1.54% |
| 2023-05 | $51.43 | $40.27 | $11.16 | 6,332,934.0 | -20.20% |
| 2023-04 | $55.40 | $47.16 | $8.24 | 4,170,674.0 | -7.56% |
| 2023-03 | $63.77 | $52.04 | $11.73 | 5,567,355.0 | +0.00% |
0.28%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):