Holen Sie sich die Stockscreener-App
86.06
3.13%
2.61
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SFBS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Servisfirst Bancshares Inc-Aktien (SFBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $86.52 | $83.71 | $2.81 | 352,254.0 | +3.13% |
| 2025-09-17 | $86.37 | $83.32 | $3.05 | 216,758.0 | +0.11% |
| 2025-09-16 | $83.89 | $82.02 | $1.87 | 245,665.0 | -0.60% |
| 2025-09-15 | $84.76 | $83.43 | $1.33 | 203,067.0 | +0.19% |
| 2025-09-12 | $84.52 | $83.31 | $1.20 | 155,867.0 | -1.31% |
| 2025-09-11 | $84.88 | $83.67 | $1.21 | 222,779.0 | +0.69% |
| 2025-09-10 | $85.36 | $82.61 | $2.75 | 157,282.0 | -0.40% |
| 2025-09-09 | $86.36 | $84.47 | $1.89 | 189,789.0 | -2.20% |
| 2025-09-08 | $87.39 | $85.50 | $1.89 | 252,253.0 | -1.18% |
| 2025-09-05 | $89.62 | $86.71 | $2.91 | 232,265.0 | -0.84% |
| 2025-09-04 | $88.50 | $87.30 | $1.20 | 209,312.0 | +0.96% |
| 2025-09-03 | $88.00 | $86.45 | $1.55 | 231,742.0 | -0.10% |
| 2025-09-02 | $87.87 | $86.88 | $0.99 | 258,880.0 | -0.75% |
| 2025-08-29 | $89.02 | $88.02 | $1.00 | 174,436.0 | -0.23% |
| 2025-08-28 | $89.53 | $88.02 | $1.51 | 218,186.0 | -0.44% |
| 2025-08-27 | $89.93 | $87.93 | $2.00 | 276,975.0 | -0.56% |
| 2025-08-26 | $90.64 | $88.17 | $2.47 | 262,210.0 | +1.06% |
| 2025-08-25 | $88.62 | $87.48 | $1.14 | 164,882.0 | -0.05% |
| 2025-08-22 | $88.62 | $83.23 | $5.39 | 300,814.0 | +6.65% |
| 2025-08-21 | $83.32 | $82.13 | $1.20 | 156,842.0 | -0.24% |
| 2025-08-20 | $83.41 | $82.56 | $0.85 | 192,527.0 | +0.57% |
Servisfirst Bancshares Inc-Aktien (SFBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Servisfirst Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Servisfirst Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Servisfirst Bancshares Inc-Aktien (SFBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $89.62 | $82.02 | $7.60 | 3,280,167.0 | -2.37% |
| 2025-08 | $90.64 | $75.49 | $15.15 | 4,344,605.0 | +12.08% |
| 2025-07 | $85.96 | $76.36 | $9.60 | 4,870,387.0 | +1.47% |
| 2025-06 | $79.70 | $71.27 | $8.43 | 5,714,848.0 | +4.14% |
| 2025-05 | $79.80 | $70.48 | $9.32 | 3,441,423.0 | +4.51% |
| 2025-04 | $82.21 | $66.48 | $15.73 | 5,965,991.0 | -13.78% |
| 2025-03 | $93.43 | $80.45 | $12.98 | 4,826,911.0 | -9.63% |
| 2025-02 | $93.89 | $85.88 | $8.01 | 3,772,780.0 | +0.81% |
| 2025-01 | $93.90 | $80.05 | $13.85 | 4,215,844.0 | +7.00% |
Servisfirst Bancshares Inc-Aktien (SFBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.18 | $84.07 | $13.11 | 4,264,911.0 | -10.59% |
| 2024-11 | $101.4 | $82.58 | $18.79 | 4,555,035.0 | +15.20% |
| 2024-10 | $88.86 | $76.78 | $12.08 | 4,005,160.0 | +3.34% |
| 2024-09 | $86.46 | $73.09 | $13.37 | 4,374,625.0 | -0.75% |
| 2024-08 | $83.61 | $70.17 | $13.44 | 4,299,088.0 | +1.02% |
| 2024-07 | $82.50 | $60.19 | $22.31 | 6,433,350.0 | +26.98% |
| 2024-06 | $63.48 | $58.51 | $4.97 | 3,701,849.0 | +2.25% |
| 2024-05 | $67.83 | $59.25 | $8.58 | 2,779,125.0 | +4.82% |
| 2024-04 | $67.00 | $58.10 | $8.90 | 4,156,984.0 | -11.15% |
| 2024-03 | $67.20 | $60.32 | $6.88 | 3,649,807.0 | +5.02% |
| 2024-02 | $67.95 | $58.05 | $9.90 | 3,800,274.0 | -5.88% |
| 2024-01 | $70.84 | $58.87 | $11.97 | 3,656,429.0 | +0.77% |
Servisfirst Bancshares Inc-Aktien (SFBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $69.84 | $50.55 | $19.29 | 4,833,490.0 | +30.24% |
| 2023-11 | $52.82 | $46.02 | $6.80 | 3,275,950.0 | +8.48% |
| 2023-10 | $54.84 | $45.21 | $9.63 | 5,218,510.0 | -9.60% |
| 2023-09 | $57.94 | $48.33 | $9.61 | 4,348,748.0 | -6.91% |
| 2023-08 | $61.12 | $53.99 | $7.13 | 3,703,572.0 | -6.10% |
| 2023-07 | $60.85 | $39.27 | $21.58 | 6,540,233.0 | +45.85% |
| 2023-06 | $47.15 | $39.66 | $7.49 | 7,312,725.0 | +1.54% |
| 2023-05 | $51.43 | $40.27 | $11.16 | 6,332,934.0 | -20.20% |
| 2023-04 | $55.40 | $47.16 | $8.24 | 4,170,674.0 | -7.56% |
| 2023-03 | $63.77 | $52.04 | $11.73 | 5,567,355.0 | +0.00% |
0.62%
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):