Holen Sie sich die Stockscreener-App
74.56
0.17%
-0.13
Handel nachbörslich:
74.56
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SFBS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Servisfirst Bancshares Inc-Aktien (SFBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $74.94 | $73.99 | $0.95 | 97,136.0 | -0.17% |
| 2025-05-08 | $75.16 | $72.89 | $2.27 | 118,967.0 | +2.57% |
| 2025-05-07 | $74.49 | $72.31 | $2.17 | 176,326.0 | -0.75% |
| 2025-05-06 | $74.37 | $72.46 | $1.91 | 168,571.0 | -1.16% |
| 2025-05-05 | $75.40 | $73.54 | $1.86 | 130,589.0 | -0.38% |
| 2025-05-02 | $75.00 | $72.62 | $2.38 | 176,685.0 | +2.94% |
| 2025-05-01 | $72.84 | $70.48 | $2.36 | 252,350.0 | +1.63% |
| 2025-04-30 | $71.70 | $69.50 | $2.20 | 214,302.0 | -1.36% |
| 2025-04-29 | $72.59 | $70.47 | $2.12 | 155,046.0 | +1.58% |
| 2025-04-28 | $71.34 | $70.08 | $1.26 | 160,582.0 | +0.41% |
| 2025-04-25 | $71.04 | $69.81 | $1.23 | 143,212.0 | -1.32% |
| 2025-04-24 | $72.05 | $69.26 | $2.79 | 191,313.0 | +1.07% |
| 2025-04-23 | $73.76 | $68.89 | $4.87 | 259,198.0 | +2.17% |
| 2025-04-22 | $70.63 | $66.48 | $4.15 | 430,809.0 | -0.04% |
| 2025-04-21 | $69.52 | $68.11 | $1.41 | 371,779.0 | -0.32% |
| 2025-04-17 | $70.89 | $68.70 | $2.19 | 311,257.0 | +0.58% |
| 2025-04-16 | $70.21 | $68.54 | $1.67 | 280,678.0 | -0.06% |
| 2025-04-15 | $70.39 | $68.92 | $1.47 | 246,456.0 | +0.54% |
| 2025-04-14 | $69.93 | $67.01 | $2.92 | 199,565.0 | +0.36% |
| 2025-04-11 | $69.55 | $66.85 | $2.70 | 201,267.0 | -0.41% |
Servisfirst Bancshares Inc-Aktien (SFBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Servisfirst Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Servisfirst Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Servisfirst Bancshares Inc-Aktien (SFBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $75.40 | $70.48 | $4.92 | 1,217,760.0 | +4.69% |
| 2025-04 | $82.21 | $66.48 | $15.73 | 5,965,991.0 | -13.78% |
| 2025-03 | $93.43 | $80.45 | $12.98 | 4,826,911.0 | -9.63% |
| 2025-02 | $93.89 | $85.88 | $8.01 | 3,772,780.0 | +0.81% |
| 2025-01 | $93.90 | $80.05 | $13.85 | 4,215,844.0 | +7.00% |
Servisfirst Bancshares Inc-Aktien (SFBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.18 | $84.07 | $13.11 | 4,264,911.0 | -10.59% |
| 2024-11 | $101.4 | $82.58 | $18.79 | 4,555,035.0 | +15.20% |
| 2024-10 | $88.86 | $76.78 | $12.08 | 4,005,160.0 | +3.34% |
| 2024-09 | $86.46 | $73.09 | $13.37 | 4,374,625.0 | -0.75% |
| 2024-08 | $83.61 | $70.17 | $13.44 | 4,299,088.0 | +1.02% |
| 2024-07 | $82.50 | $60.19 | $22.31 | 6,433,350.0 | +26.98% |
| 2024-06 | $63.48 | $58.51 | $4.97 | 3,701,849.0 | +2.25% |
| 2024-05 | $67.83 | $59.25 | $8.58 | 2,779,125.0 | +4.82% |
| 2024-04 | $67.00 | $58.10 | $8.90 | 4,156,984.0 | -11.15% |
| 2024-03 | $67.20 | $60.32 | $6.88 | 3,649,807.0 | +5.02% |
| 2024-02 | $67.95 | $58.05 | $9.90 | 3,800,274.0 | -5.88% |
| 2024-01 | $70.84 | $58.87 | $11.97 | 3,656,429.0 | +0.77% |
Servisfirst Bancshares Inc-Aktien (SFBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $69.84 | $50.55 | $19.29 | 4,833,490.0 | +30.24% |
| 2023-11 | $52.82 | $46.02 | $6.80 | 3,275,950.0 | +8.48% |
| 2023-10 | $54.84 | $45.21 | $9.63 | 5,218,510.0 | -9.60% |
| 2023-09 | $57.94 | $48.33 | $9.61 | 4,348,748.0 | -6.91% |
| 2023-08 | $61.12 | $53.99 | $7.13 | 3,703,572.0 | -6.10% |
| 2023-07 | $60.85 | $39.27 | $21.58 | 6,540,233.0 | +45.85% |
| 2023-06 | $47.15 | $39.66 | $7.49 | 7,312,725.0 | +1.54% |
| 2023-05 | $51.43 | $40.27 | $11.16 | 6,332,934.0 | -20.20% |
| 2023-04 | $55.40 | $47.16 | $8.24 | 4,170,674.0 | -7.56% |
| 2023-03 | $63.77 | $52.04 | $11.73 | 5,567,355.0 | +0.00% |
2.51%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):