Holen Sie sich die Stockscreener-App
1.525
0.99%
0.015
Handel nachbörslich:
1.23
-0.295
-19.34%
SoftBank Corp.-Aktien (SFBQF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $1.60 | $1.42 | $0.18 | 9,253.0 | +0.99% |
| 2025-07-18 | $1.51 | $1.34 | $0.17 | 10,640.0 | +11.03% |
| 2025-07-17 | $1.48 | $1.35 | $0.13 | 6,858.0 | -9.33% |
| 2025-07-16 | $1.50 | $1.42 | $0.08 | 1,953.0 | +3.09% |
| 2025-07-15 | $1.57 | $1.35 | $0.22 | 8,523.0 | +0.00% |
| 2025-07-14 | $1.56 | $1.35 | $0.21 | 26,114.0 | -1.69% |
| 2025-07-11 | $1.49 | $1.44 | $0.05 | 3,686.0 | -0.74% |
| 2025-07-10 | $1.49 | $1.48 | $0.011 | 2,472.0 | -0.92% |
| 2025-07-09 | $1.50 | $1.48 | $0.0248 | 598.0 | -3.54% |
| 2025-07-08 | $1.56 | $1.52 | $0.04 | 7,003.0 | +0.65% |
| 2025-07-07 | $1.55 | $1.55 | $0.00 | 14,852.0 | +1.31% |
| 2025-07-03 | $1.55 | $1.36 | $0.19 | 26,371.0 | -1.29% |
| 2025-07-02 | $1.62 | $1.55 | $0.07 | 150,933.0 | -0.64% |
| 2025-07-01 | $1.74 | $1.56 | $0.18 | 8,114.0 | +0.65% |
| 2025-06-30 | $1.57 | $1.52 | $0.05 | 18,944.0 | +2.09% |
| 2025-06-27 | $1.56 | $1.52 | $0.0417 | 7,208.0 | -0.44% |
| 2025-06-26 | $1.56 | $1.52 | $0.04 | 61,249.0 | +0.33% |
| 2025-06-25 | $1.55 | $1.52 | $0.03 | 6,281.0 | +0.00% |
| 2025-06-24 | $1.55 | $1.48 | $0.07 | 9,151.0 | -1.30% |
SoftBank Corp.-Aktien (SFBQF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SoftBank Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFBQF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SoftBank Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SoftBank Corp.-Aktien (SFBQF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.74 | $1.34 | $0.40 | 277,370.0 | -1.61% |
| 2025-06 | $1.58 | $1.35 | $0.23 | 650,716.0 | -0.64% |
| 2025-05 | $1.61 | $1.44 | $0.17 | 676,808.0 | +4.70% |
| 2025-04 | $1.64 | $1.23 | $0.4105 | 562,045.0 | +6.43% |
| 2025-03 | $1.52 | $1.26 | $0.26 | 370,332.0 | +1.45% |
| 2025-02 | $1.59 | $1.24 | $0.3499 | 622,339.0 | +8.49% |
| 2025-01 | $1.42 | $1.17 | $0.25 | 1,457,273.0 | +0.80% |
SoftBank Corp.-Aktien (SFBQF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.48 | $1.20 | $0.28 | 892,995.0 | -6.53% |
| 2024-11 | $1.50 | $1.20 | $0.30 | 649,368.0 | +7.14% |
| 2024-10 | $1.44 | $1.13 | $0.31 | 234,669.0 | +5.00% |
| 2024-09 | $1.53 | $1.20 | $0.331 | 355,820.0 | -22.43% |
| 2024-08 | $1.55 | $1.22 | $0.328 | 37,690.0 | +15.36% |
| 2024-07 | $1.40 | $1.20 | $0.205 | 452,000.0 | +7.71% |
| 2024-06 | $1.28 | $1.20 | $0.08 | 191,210.0 | +0.08% |
| 2024-05 | $1.29 | $1.18 | $0.109 | 93,900.0 | +2.56% |
| 2024-04 | $1.31 | $1.16 | $0.157 | 436,630.0 | -2.73% |
| 2024-03 | $1.35 | $1.25 | $0.101 | 129,150.0 | -2.81% |
| 2024-02 | $1.38 | $1.28 | $0.092 | 141,340.0 | -1.31% |
| 2024-01 | $1.39 | $1.21 | $0.175 | 498,180.0 | +0.00% |
SoftBank Corp.-Aktien (SFBQF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $11.57 | $10.96 | $0.61 | 4,862.0 | +0.97% |
| 2023-09 | $12.02 | $11.19 | $0.83 | 115,811.0 | +1.52% |
| 2023-08 | $11.61 | $10.79 | $0.82 | 219,597.0 | -1.58% |
| 2023-07 | $11.47 | $10.63 | $0.835 | 33,873.0 | +6.27% |
| 2023-06 | $11.24 | $10.59 | $0.65 | 12,460.0 | -0.93% |
| 2023-05 | $11.54 | $10.56 | $0.98 | 12,475.0 | -6.90% |
| 2023-04 | $11.60 | $11.03 | $0.57 | 18,433.0 | +0.96% |
| 2023-03 | $11.89 | $11.18 | $0.71 | 42,419.0 | +1.15% |
| 2023-02 | $11.68 | $11.26 | $0.42 | 65,129.0 | -0.79% |
| 2023-01 | $11.79 | $10.75 | $1.04 | 52,110.0 | +4.19% |
7.69%
0.05%
Kapitalisierung:
|
Volumen (24h):