Holen Sie sich die Stockscreener-App
1.36
8.80%
0.11
SoftBank Corp.-Aktien (SFBQF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $1.36 | $1.20 | $0.16 | 52,053.0 | +8.80% |
| 2026-04-01 | $1.30 | $1.25 | $0.055 | 4,863.0 | -2.34% |
| 2026-03-31 | $1.28 | $1.28 | $0.00 | 861,486.0 | -5.54% |
| 2026-03-30 | $1.36 | $1.24 | $0.125 | 32,760.0 | +8.40% |
| 2026-03-27 | $1.30 | $1.20 | $0.10 | 16,293.0 | -8.09% |
| 2026-03-26 | $1.52 | $1.36 | $0.16 | 10,001.0 | -1.09% |
| 2026-03-25 | $1.38 | $1.38 | $0.00 | 1,960,380.0 | -0.36% |
| 2026-03-24 | $1.44 | $1.22 | $0.22 | 24,266.0 | +2.99% |
| 2026-03-23 | $1.34 | $1.33 | $0.005 | 9,198.0 | +5.10% |
| 2026-03-20 | $1.27 | $1.27 | $0.00 | 1,190.0 | -0.39% |
| 2026-03-19 | $1.36 | $1.28 | $0.08 | 35,703.0 | -5.19% |
| 2026-03-18 | $1.35 | $1.35 | $0.00 | 500.0 | +1.89% |
| 2026-03-17 | $1.32 | $1.21 | $0.115 | 22,020.0 | +0.38% |
| 2026-03-16 | $1.32 | $1.29 | $0.035 | 22,888.0 | +0.00% |
| 2026-03-13 | $1.32 | $1.32 | $0.00 | 6,421.0 | -1.86% |
| 2026-03-12 | $1.44 | $1.25 | $0.19 | 17,144.0 | +0.37% |
| 2026-03-11 | $1.35 | $1.25 | $0.10 | 23,769.0 | -0.74% |
| 2026-03-10 | $1.35 | $1.35 | $0.00 | 3,801.0 | +0.75% |
| 2026-03-09 | $1.43 | $1.25 | $0.18 | 5,375.0 | +3.47% |
| 2026-03-06 | $1.29 | $1.29 | $0.00 | 5,707.0 | -9.44% |
SoftBank Corp.-Aktien (SFBQF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SoftBank Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFBQF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SoftBank Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SoftBank Corp.-Aktien (SFBQF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.36 | $1.20 | $0.16 | 108,969.0 | +6.25% |
| 2026-03 | $1.52 | $1.20 | $0.32 | 3,167,708.0 | -4.12% |
| 2026-02 | $1.52 | $1.20 | $0.32 | 487,782.0 | -1.27% |
| 2026-01 | $1.50 | $1.20 | $0.30 | 1,367,299.0 | -6.74% |
SoftBank Corp.-Aktien (SFBQF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.55 | $1.23 | $0.32 | 813,891.0 | -5.05% |
| 2025-11 | $1.62 | $1.37 | $0.255 | 682,701.0 | +0.22% |
| 2025-10 | $1.64 | $1.25 | $0.39 | 470,033.0 | +1.14% |
| 2025-09 | $1.74 | $1.46 | $0.279 | 225,406.0 | -2.33% |
| 2025-08 | $1.70 | $1.38 | $0.32 | 410,145.0 | +2.74% |
| 2025-07 | $1.74 | $1.33 | $0.41 | 444,995.0 | -5.81% |
| 2025-06 | $1.58 | $1.35 | $0.23 | 650,716.0 | -0.64% |
| 2025-05 | $1.61 | $1.44 | $0.17 | 676,808.0 | +4.70% |
| 2025-04 | $1.64 | $1.23 | $0.4105 | 562,045.0 | +6.43% |
| 2025-03 | $1.52 | $1.26 | $0.26 | 370,332.0 | +1.45% |
| 2025-02 | $1.59 | $1.24 | $0.3499 | 622,339.0 | +8.49% |
| 2025-01 | $1.42 | $1.17 | $0.25 | 1,529,308.0 | +0.80% |
SoftBank Corp.-Aktien (SFBQF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.48 | $1.20 | $0.28 | 892,995.0 | -6.53% |
| 2024-11 | $1.50 | $1.20 | $0.30 | 649,368.0 | +7.14% |
| 2024-10 | $1.44 | $1.13 | $0.31 | 234,669.0 | +5.00% |
| 2024-09 | $1.53 | $1.20 | $0.331 | 355,820.0 | -22.43% |
| 2024-08 | $1.55 | $1.22 | $0.328 | 37,690.0 | +15.36% |
| 2024-07 | $1.40 | $1.20 | $0.205 | 452,000.0 | +7.71% |
| 2024-06 | $1.28 | $1.20 | $0.08 | 191,210.0 | +0.08% |
| 2024-05 | $1.29 | $1.18 | $0.109 | 93,900.0 | +2.56% |
| 2024-04 | $1.31 | $1.16 | $0.157 | 436,630.0 | -2.73% |
| 2024-03 | $1.35 | $1.25 | $0.101 | 129,150.0 | -2.81% |
| 2024-02 | $1.38 | $1.28 | $0.092 | 141,340.0 | -1.31% |
| 2024-01 | $1.39 | $1.21 | $0.175 | 498,180.0 | +0.00% |
3.83%
0.91%
Kapitalisierung:
|
Volumen (24h):