Holen Sie sich die Stockscreener-App
73.17
1.84%
1.32
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SF?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Stifel Financial Corp-Aktien (SF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $73.44 | $72.45 | $0.995 | 982,126.0 | +1.84% |
| 2026-07-01 | $72.12 | $70.07 | $2.05 | 1,519,852.0 | +2.98% |
| 2026-06-30 | $70.36 | $68.22 | $2.14 | 1,420,819.0 | +2.63% |
| 2026-06-29 | $69.91 | $67.81 | $2.10 | 2,344,177.0 | -1.86% |
| 2026-06-26 | $70.81 | $68.02 | $2.80 | 3,466,070.0 | -3.08% |
| 2026-06-25 | $73.87 | $71.04 | $2.83 | 1,652,518.0 | -1.93% |
| 2026-06-24 | $73.90 | $72.12 | $1.78 | 1,384,038.0 | -0.92% |
| 2026-06-23 | $74.25 | $72.92 | $1.33 | 1,283,438.0 | -0.34% |
| 2026-06-22 | $74.71 | $73.51 | $1.20 | 1,341,065.0 | +0.37% |
| 2026-06-18 | $74.35 | $73.02 | $1.33 | 2,174,682.0 | +0.11% |
| 2026-06-17 | $75.28 | $73.41 | $1.88 | 1,394,926.0 | -1.08% |
| 2026-06-16 | $74.64 | $73.66 | $0.98 | 989,391.0 | +1.48% |
| 2026-06-15 | $74.75 | $73.15 | $1.60 | 1,059,665.0 | +0.72% |
| 2026-06-12 | $73.38 | $71.64 | $1.74 | 891,414.0 | +1.76% |
| 2026-06-11 | $71.63 | $69.99 | $1.64 | 1,172,978.0 | +1.33% |
| 2026-06-10 | $72.14 | $70.17 | $1.97 | 1,161,804.0 | -1.32% |
| 2026-06-09 | $72.02 | $69.77 | $2.25 | 1,393,517.0 | +1.52% |
| 2026-06-08 | $71.46 | $70.26 | $1.20 | 1,150,885.0 | -0.55% |
| 2026-06-05 | $71.66 | $70.28 | $1.38 | 1,168,197.0 | -0.98% |
| 2026-06-04 | $71.47 | $69.71 | $1.76 | 1,843,755.0 | +2.96% |
Stifel Financial Corp-Aktien (SF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stifel Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stifel Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stifel Financial Corp-Aktien (SF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $73.44 | $70.07 | $3.38 | 3,484,104.0 | +4.87% |
| 2026-06 | $75.28 | $67.81 | $7.48 | 31,457,215.0 | -0.54% |
| 2026-05 | $79.12 | $69.00 | $10.12 | 26,587,461.0 | -10.99% |
| 2026-04 | $83.82 | $72.12 | $11.70 | 27,668,426.0 | +6.62% |
| 2026-03 | $76.30 | $69.31 | $6.99 | 32,675,469.0 | -0.18% |
| 2026-02 | $87.81 | $73.39 | $14.42 | 36,258,207.5 | -9.91% |
| 2026-01 | $89.83 | $81.73 | $8.10 | 26,419,183.5 | -1.53% |
Stifel Financial Corp-Aktien (SF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $88.72 | $79.21 | $9.51 | 22,254,678.0 | +4.05% |
| 2025-11 | $83.82 | $75.39 | $8.43 | 20,925,619.5 | +3.01% |
| 2025-10 | $80.65 | $71.31 | $9.34 | 28,245,855.0 | +4.37% |
| 2025-09 | $77.61 | $73.85 | $3.76 | 24,131,433.0 | -1.58% |
| 2025-08 | $78.33 | $72.29 | $6.04 | 20,180,245.5 | +1.03% |
| 2025-07 | $77.83 | $68.81 | $9.02 | 24,728,829.0 | +9.96% |
| 2025-06 | $69.94 | $61.21 | $8.73 | 19,678,687.5 | +10.15% |
| 2025-05 | $66.93 | $56.93 | $10.00 | 20,227,419.0 | +9.95% |
| 2025-04 | $64.60 | $48.85 | $15.75 | 38,589,336.0 | -9.09% |
| 2025-03 | $71.17 | $60.29 | $10.87 | 26,030,001.0 | -11.23% |
| 2025-02 | $76.93 | $67.89 | $9.04 | 18,018,078.0 | -8.34% |
| 2025-01 | $80.43 | $68.38 | $12.05 | 21,717,270.0 | +9.21% |
Stifel Financial Corp-Aktien (SF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.09 | $67.83 | $10.26 | 16,026,051.0 | -8.33% |
| 2024-11 | $79.41 | $67.16 | $12.25 | 18,177,904.5 | +11.75% |
| 2024-10 | $70.73 | $61.45 | $9.28 | 18,452,974.5 | +10.35% |
| 2024-09 | $62.79 | $54.19 | $8.60 | 11,533,474.5 | +6.54% |
| 2024-08 | $59.63 | $51.09 | $8.54 | 15,051,220.5 | -0.60% |
| 2024-07 | $60.00 | $54.08 | $5.92 | 23,841,610.5 | +5.37% |
| 2024-06 | $56.17 | $51.31 | $4.85 | 15,204,249.0 | +3.95% |
| 2024-05 | $56.15 | $52.42 | $3.73 | 22,294,125.0 | +1.29% |
| 2024-04 | $53.91 | $49.01 | $4.90 | 18,889,572.0 | +2.24% |
| 2024-03 | $52.22 | $48.52 | $3.70 | 15,417,423.0 | +3.05% |
| 2024-02 | $51.75 | $47.57 | $4.17 | 16,023,786.0 | +3.99% |
| 2024-01 | $50.08 | $45.07 | $5.01 | 18,628,458.0 | +5.50% |
10.39%
4.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):