113.39
price up icon1.14%   1.465
 
loading

Stifel Financial Corp-Aktien (SF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-26 $115.2 $112.4 $2.87 182,174.0 +1.18%
2025-09-25 $112.8 $110.8 $1.97 546,794.0 -0.36%
2025-09-24 $115.4 $112.0 $3.31 482,341.0 -1.84%
2025-09-23 $116.4 $114.3 $2.11 603,934.0 -0.13%
2025-09-22 $115.3 $114.1 $1.22 552,353.0 -0.37%
2025-09-19 $115.3 $113.9 $1.46 2,585,811.0 -0.49%
2025-09-18 $116.4 $114.1 $2.36 845,295.0 +1.36%
2025-09-17 $115.3 $112.6 $2.79 790,289.0 +0.94%
2025-09-16 $114.2 $112.0 $2.24 467,693.0 -0.66%
2025-09-15 $116.2 $113.5 $2.72 476,017.0 -1.37%
2025-09-12 $115.7 $114.2 $1.56 858,458.0 -0.03%
2025-09-11 $115.5 $113.1 $2.46 826,928.0 +1.93%
2025-09-10 $113.9 $112.2 $1.72 590,157.0 +0.48%
2025-09-09 $113.2 $111.9 $1.30 560,627.0 -0.22%
2025-09-08 $113.2 $111.9 $1.30 611,725.0 +0.24%
2025-09-05 $116.2 $111.6 $4.58 736,175.0 -2.71%
2025-09-04 $115.8 $113.4 $2.38 447,002.0 +1.97%
2025-09-03 $114.5 $112.1 $2.49 637,061.0 -0.73%
2025-09-02 $114.4 $111.5 $2.91 602,197.0 -0.86%
2025-08-29 $116.6 $114.9 $1.67 588,129.0 -0.95%
2025-08-28 $117.5 $116.2 $1.27 544,681.0 +0.02%
2025-08-27 $117.4 $115.3 $2.09 839,980.0 +0.33%

Stifel Financial Corp-Aktien (SF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stifel Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stifel Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Stifel Financial Corp-Aktien (SF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $116.4 $110.8 $5.64 13,403,031.0 -1.77%
2025-08 $117.5 $108.4 $9.06 13,453,497.0 +1.03%
2025-07 $116.8 $103.2 $13.53 16,485,886.0 +9.96%
2025-06 $104.9 $91.81 $13.10 13,119,125.0 +10.15%
2025-05 $100.4 $85.40 $15.00 13,484,946.0 +9.95%
2025-04 $96.89 $73.27 $23.62 25,726,224.0 -9.09%
2025-03 $106.8 $90.44 $16.31 17,353,334.0 -11.23%
2025-02 $115.4 $101.8 $13.56 12,012,052.0 -8.34%
2025-01 $120.6 $102.6 $18.07 14,478,180.0 +9.21%

Stifel Financial Corp-Aktien (SF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $117.1 $101.8 $15.39 10,684,034.0 -8.33%
2024-11 $119.1 $100.7 $18.38 12,118,603.0 +11.75%
2024-10 $106.1 $92.18 $13.92 12,301,983.0 +10.35%
2024-09 $94.18 $81.28 $12.90 7,688,983.0 +6.54%
2024-08 $89.45 $76.64 $12.81 10,034,147.0 -0.60%
2024-07 $90.00 $81.12 $8.88 15,894,407.0 +5.37%
2024-06 $84.25 $76.97 $7.28 10,136,166.0 +3.95%
2024-05 $84.23 $78.63 $5.60 14,862,750.0 +1.29%
2024-04 $80.86 $73.51 $7.35 12,593,048.0 +2.24%
2024-03 $78.33 $72.78 $5.55 10,278,282.0 +3.05%
2024-02 $77.62 $71.36 $6.26 10,682,524.0 +3.99%
2024-01 $75.12 $67.61 $7.51 12,418,972.0 +5.50%

Stifel Financial Corp-Aktien (SF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $70.06 $60.48 $9.59 11,141,750.0 +13.32%
2023-11 $62.66 $56.28 $6.38 10,073,544.0 +7.05%
2023-10 $61.46 $54.81 $6.65 12,731,908.0 -7.23%
2023-09 $66.61 $59.96 $6.65 13,353,995.0 -5.51%
2023-08 $65.50 $60.83 $4.67 11,909,748.0 +2.33%
2023-07 $65.45 $58.08 $7.37 13,142,949.0 +6.49%
2023-06 $61.31 $55.53 $5.78 11,789,280.0 +7.38%
2023-05 $60.74 $54.84 $5.90 13,574,164.0 -7.34%
2023-04 $62.34 $55.11 $7.23 13,728,461.0 +1.49%
2023-03 $67.50 $53.48 $14.02 24,881,530.0 -11.58%
2023-02 $68.77 $64.88 $3.89 10,800,915.0 -0.86%
2023-01 $67.77 $57.20 $10.57 14,204,104.0 +15.49%
capital_markets JEF
$65.68
price down icon 0.20%
$172.00
price down icon 4.25%
capital_markets NMR
$7.52
price up icon 1.08%
$124.12
price up icon 0.10%
$340.69
price up icon 1.27%
$65.23
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):