Holen Sie sich die Stockscreener-App
26.16
4.53%
-1.24
Sprott Critical Materials Etf-Aktien (SETM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $27.16 | $26.11 | $1.05 | 179,780.0 | -4.53% |
| 2026-10-13 | $27.91 | $27.26 | $0.65 | 168,487.0 | -2.49% |
| 2026-10-12 | $28.45 | $28.01 | $0.44 | 196,334.0 | -2.16% |
| 2026-10-09 | $28.90 | $28.54 | $0.3563 | 69,059.0 | +1.66% |
| 2026-10-08 | $28.68 | $28.06 | $0.6191 | 151,224.0 | -1.98% |
| 2026-10-07 | $29.43 | $28.76 | $0.67 | 148,387.0 | -3.16% |
| 2026-10-06 | $30.08 | $29.33 | $0.7527 | 219,321.0 | +1.57% |
| 2026-10-05 | $29.48 | $28.92 | $0.565 | 151,494.0 | +0.24% |
| 2026-10-02 | $29.51 | $28.95 | $0.56 | 137,497.0 | +1.63% |
| 2026-10-01 | $29.01 | $28.47 | $0.54 | 202,898.0 | -1.84% |
| 2026-09-30 | $30.02 | $29.27 | $0.7464 | 222,380.0 | -1.25% |
| 2026-09-29 | $30.00 | $29.32 | $0.68 | 226,588.0 | +0.34% |
| 2026-09-28 | $29.86 | $29.32 | $0.535 | 361,490.0 | -2.89% |
| 2026-09-25 | $30.67 | $30.13 | $0.5382 | 366,353.0 | -0.21% |
| 2026-09-24 | $30.84 | $30.21 | $0.63 | 216,634.0 | -1.75% |
| 2026-09-23 | $31.91 | $30.96 | $0.9452 | 163,085.0 | -3.87% |
| 2026-09-22 | $32.43 | $31.51 | $0.92 | 109,970.0 | +2.60% |
| 2026-09-21 | $31.62 | $31.14 | $0.4761 | 157,144.0 | +1.38% |
| 2026-09-18 | $31.61 | $30.78 | $0.8254 | 75,949.0 | -0.61% |
| 2026-09-17 | $31.47 | $30.96 | $0.51 | 214,948.0 | +3.44% |
| 2026-09-16 | $31.05 | $29.81 | $1.24 | 123,411.0 | -1.27% |
| 2026-09-15 | $31.10 | $30.30 | $0.80 | 217,375.0 | -1.26% |
Sprott Critical Materials Etf-Aktien (SETM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Critical Materials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SETM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Critical Materials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Critical Materials Etf-Aktien (SETM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $30.08 | $26.11 | $3.97 | 1,624,481.0 | -10.72% |
| 2026-09 | $35.00 | $29.27 | $5.73 | 3,576,287.0 | -14.85% |
| 2026-08 | $36.24 | $28.40 | $7.84 | 2,902,846.0 | +20.86% |
| 2026-07 | $32.20 | $27.41 | $4.79 | 3,496,021.0 | -8.63% |
| 2026-06 | $38.45 | $30.25 | $8.20 | 4,665,987.0 | -15.44% |
| 2026-05 | $39.64 | $33.01 | $6.63 | 5,914,183.0 | -0.78% |
| 2026-04 | $39.35 | $32.02 | $7.33 | 6,025,056.0 | +12.27% |
| 2026-03 | $39.28 | $29.18 | $10.10 | 6,257,681.0 | -14.37% |
| 2026-02 | $39.31 | $32.43 | $6.88 | 8,332,831.0 | +11.23% |
| 2026-01 | $40.55 | $29.35 | $11.20 | 13,429,441.0 | +19.97% |
Sprott Critical Materials Etf-Aktien (SETM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.20 | $27.21 | $2.99 | 5,095,139.0 | +4.15% |
| 2025-11 | $28.10 | $23.71 | $4.39 | 3,135,070.0 | +3.33% |
| 2025-10 | $30.15 | $25.03 | $5.12 | 6,226,938.0 | +7.59% |
| 2025-09 | $26.03 | $21.20 | $4.83 | 1,445,690.0 | +14.53% |
| 2025-08 | $22.12 | $18.21 | $3.91 | 1,502,465.0 | +19.20% |
| 2025-07 | $21.03 | $17.11 | $3.92 | 912,605.0 | +6.37% |
| 2025-06 | $17.72 | $14.94 | $2.78 | 604,669.0 | +15.70% |
| 2025-05 | $15.66 | $14.00 | $1.66 | 303,087.0 | +5.80% |
| 2025-04 | $14.49 | $11.48 | $3.01 | 514,210.0 | +0.14% |
| 2025-03 | $15.93 | $13.88 | $2.05 | 607,467.0 | -2.68% |
| 2025-02 | $16.28 | $14.36 | $1.93 | 303,761.0 | -5.59% |
| 2025-01 | $16.44 | $15.17 | $1.27 | 279,355.0 | +2.06% |
Sprott Critical Materials Etf-Aktien (SETM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.03 | $14.95 | $3.08 | 342,620.0 | -15.59% |
| 2024-11 | $18.84 | $17.17 | $1.67 | 283,780.0 | -1.06% |
| 2024-10 | $19.29 | $17.74 | $1.55 | 382,177.0 | +0.45% |
| 2024-09 | $18.55 | $14.30 | $4.25 | 362,575.0 | +11.47% |
| 2024-08 | $16.71 | $14.29 | $2.42 | 350,707.0 | -4.35% |
| 2024-07 | $18.92 | $16.20 | $2.72 | 259,796.0 | -2.22% |
| 2024-06 | $19.70 | $16.95 | $2.75 | 304,338.0 | -13.03% |
| 2024-05 | $20.95 | $18.22 | $2.73 | 172,669.0 | +8.77% |
| 2024-04 | $18.89 | $17.34 | $1.55 | 197,258.0 | +4.68% |
| 2024-03 | $17.38 | $15.82 | $1.56 | 105,797.0 | +6.39% |
| 2024-02 | $16.74 | $15.29 | $1.45 | 128,294.0 | +0.74% |
| 2024-01 | $17.76 | $15.82 | $1.94 | 90,875.0 | -8.63% |
1.36%
0.11%
Kapitalisierung:
|
Volumen (24h):