Holen Sie sich die Stockscreener-App
32.84
1.83%
0.64
Sprott Critical Materials Etf-Aktien (SETM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $32.97 | $32.40 | $0.57 | 176,072.0 | +1.96% |
| 2026-01-08 | $32.34 | $31.82 | $0.52 | 344,317.0 | -1.62% |
| 2026-01-07 | $32.79 | $32.01 | $0.7799 | 412,747.0 | -0.27% |
| 2026-01-06 | $32.97 | $32.15 | $0.8205 | 590,703.0 | +3.96% |
| 2026-01-05 | $31.79 | $30.78 | $1.01 | 727,281.0 | +4.68% |
| 2026-01-02 | $30.19 | $29.35 | $0.842 | 271,190.0 | +4.18% |
| 2025-12-31 | $29.15 | $28.78 | $0.3747 | 119,146.0 | -0.58% |
| 2025-12-30 | $29.51 | $28.88 | $0.6295 | 215,272.0 | +0.31% |
| 2025-12-29 | $29.45 | $28.77 | $0.68 | 317,424.0 | -3.65% |
| 2025-12-26 | $30.20 | $29.61 | $0.59 | 228,884.0 | +1.49% |
| 2025-12-24 | $29.73 | $29.25 | $0.48 | 312,659.0 | +0.53% |
| 2025-12-23 | $29.62 | $29.16 | $0.46 | 371,747.0 | +1.41% |
| 2025-12-22 | $29.46 | $28.91 | $0.5471 | 209,526.0 | +3.15% |
| 2025-12-19 | $28.66 | $27.89 | $0.7717 | 260,514.0 | +2.54% |
| 2025-12-18 | $27.71 | $27.29 | $0.42 | 180,592.0 | -1.26% |
| 2025-12-17 | $28.51 | $27.77 | $0.74 | 612,882.0 | +0.76% |
| 2025-12-16 | $27.89 | $27.34 | $0.5488 | 190,494.0 | -0.57% |
| 2025-12-15 | $28.68 | $27.69 | $0.99 | 265,187.0 | -1.35% |
| 2025-12-12 | $29.40 | $27.75 | $1.65 | 304,130.0 | -3.80% |
| 2025-12-11 | $29.45 | $28.38 | $1.07 | 239,947.0 | +2.13% |
| 2025-12-10 | $28.84 | $28.11 | $0.7296 | 105,395.0 | +0.79% |
Sprott Critical Materials Etf-Aktien (SETM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Critical Materials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SETM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Critical Materials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Critical Materials Etf-Aktien (SETM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $32.97 | $29.35 | $3.62 | 2,522,310.0 | +13.40% |
Sprott Critical Materials Etf-Aktien (SETM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.20 | $27.21 | $2.99 | 5,095,139.0 | +4.15% |
| 2025-11 | $28.10 | $23.71 | $4.39 | 3,135,070.0 | +3.33% |
| 2025-10 | $30.15 | $25.03 | $5.12 | 6,226,938.0 | +7.59% |
| 2025-09 | $26.03 | $21.20 | $4.83 | 1,445,690.0 | +14.53% |
| 2025-08 | $22.12 | $18.21 | $3.91 | 1,502,465.0 | +19.20% |
| 2025-07 | $21.03 | $17.11 | $3.92 | 912,605.0 | +6.37% |
| 2025-06 | $17.72 | $14.94 | $2.78 | 604,669.0 | +15.70% |
| 2025-05 | $15.66 | $14.00 | $1.66 | 303,087.0 | +5.80% |
| 2025-04 | $14.49 | $11.48 | $3.01 | 514,210.0 | +0.14% |
| 2025-03 | $15.93 | $13.88 | $2.05 | 607,467.0 | -2.68% |
| 2025-02 | $16.28 | $14.36 | $1.93 | 303,761.0 | -5.59% |
| 2025-01 | $16.44 | $15.17 | $1.27 | 279,355.0 | +2.06% |
Sprott Critical Materials Etf-Aktien (SETM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.03 | $14.95 | $3.08 | 342,620.0 | -15.59% |
| 2024-11 | $18.84 | $17.17 | $1.67 | 283,780.0 | -1.06% |
| 2024-10 | $19.29 | $17.74 | $1.55 | 382,177.0 | +0.45% |
| 2024-09 | $18.55 | $14.30 | $4.25 | 362,575.0 | +11.47% |
| 2024-08 | $16.71 | $14.29 | $2.42 | 350,707.0 | -4.35% |
| 2024-07 | $18.92 | $16.20 | $2.72 | 259,796.0 | -2.22% |
| 2024-06 | $19.70 | $16.95 | $2.75 | 304,338.0 | -13.03% |
| 2024-05 | $20.95 | $18.22 | $2.73 | 172,669.0 | +8.77% |
| 2024-04 | $18.89 | $17.34 | $1.55 | 197,258.0 | +4.68% |
| 2024-03 | $17.38 | $15.82 | $1.56 | 105,797.0 | +6.39% |
| 2024-02 | $16.74 | $15.29 | $1.45 | 128,294.0 | +0.74% |
| 2024-01 | $17.76 | $15.82 | $1.94 | 90,875.0 | -8.63% |
0.63%
Kapitalisierung:
|
Volumen (24h):