Holen Sie sich die Stockscreener-App
34.65
5.17%
-1.89
Handel nachbörslich:
34.86
0.21
+0.61%
Sprott Critical Materials Etf-Aktien (SETM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $36.64 | $34.42 | $2.22 | 432,206.0 | -5.17% |
| 2026-02-11 | $36.93 | $35.49 | $1.44 | 512,597.0 | +2.30% |
| 2026-02-10 | $36.08 | $35.42 | $0.6563 | 307,103.0 | -0.65% |
| 2026-02-09 | $36.08 | $34.50 | $1.58 | 768,033.0 | +4.52% |
| 2026-02-06 | $34.42 | $33.43 | $0.99 | 326,702.0 | +6.01% |
| 2026-02-05 | $34.18 | $32.43 | $1.75 | 479,803.0 | -7.84% |
| 2026-02-04 | $37.46 | $33.84 | $3.62 | 608,106.0 | -4.91% |
| 2026-02-03 | $37.12 | $36.01 | $1.11 | 913,718.0 | +6.42% |
| 2026-02-02 | $35.53 | $34.35 | $1.18 | 704,996.0 | +0.19% |
| 2026-01-30 | $36.85 | $33.98 | $2.88 | 842,127.0 | -9.39% |
| 2026-01-29 | $40.55 | $36.88 | $3.67 | 991,853.0 | -3.52% |
| 2026-01-28 | $39.75 | $38.55 | $1.20 | 818,891.0 | +1.64% |
| 2026-01-27 | $39.15 | $37.71 | $1.44 | 746,504.0 | +2.06% |
| 2026-01-26 | $40.30 | $38.05 | $2.25 | 1,142,473.0 | -0.55% |
| 2026-01-23 | $38.60 | $37.51 | $1.09 | 756,476.0 | +2.67% |
| 2026-01-22 | $37.83 | $36.85 | $0.9832 | 714,206.0 | +2.10% |
| 2026-01-21 | $37.16 | $36.09 | $1.07 | 804,713.0 | +2.43% |
| 2026-01-20 | $36.19 | $35.35 | $0.84 | 1,063,254.0 | +2.41% |
| 2026-01-16 | $35.08 | $34.12 | $0.9599 | 479,828.0 | +0.01% |
| 2026-01-15 | $35.35 | $34.50 | $0.85 | 532,995.0 | -0.37% |
| 2026-01-14 | $35.33 | $34.01 | $1.32 | 626,096.0 | +2.78% |
Sprott Critical Materials Etf-Aktien (SETM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Critical Materials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SETM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Critical Materials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Critical Materials Etf-Aktien (SETM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $37.46 | $32.43 | $5.03 | 5,485,470.0 | -0.23% |
| 2026-01 | $40.55 | $29.35 | $11.20 | 13,429,441.0 | +19.97% |
Sprott Critical Materials Etf-Aktien (SETM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.20 | $27.21 | $2.99 | 5,095,139.0 | +4.15% |
| 2025-11 | $28.10 | $23.71 | $4.39 | 3,135,070.0 | +3.33% |
| 2025-10 | $30.15 | $25.03 | $5.12 | 6,226,938.0 | +7.59% |
| 2025-09 | $26.03 | $21.20 | $4.83 | 1,445,690.0 | +14.53% |
| 2025-08 | $22.12 | $18.21 | $3.91 | 1,502,465.0 | +19.20% |
| 2025-07 | $21.03 | $17.11 | $3.92 | 912,605.0 | +6.37% |
| 2025-06 | $17.72 | $14.94 | $2.78 | 604,669.0 | +15.70% |
| 2025-05 | $15.66 | $14.00 | $1.66 | 303,087.0 | +5.80% |
| 2025-04 | $14.49 | $11.48 | $3.01 | 514,210.0 | +0.14% |
| 2025-03 | $15.93 | $13.88 | $2.05 | 607,467.0 | -2.68% |
| 2025-02 | $16.28 | $14.36 | $1.93 | 303,761.0 | -5.59% |
| 2025-01 | $16.44 | $15.17 | $1.27 | 279,355.0 | +2.06% |
Sprott Critical Materials Etf-Aktien (SETM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.03 | $14.95 | $3.08 | 342,620.0 | -15.59% |
| 2024-11 | $18.84 | $17.17 | $1.67 | 283,780.0 | -1.06% |
| 2024-10 | $19.29 | $17.74 | $1.55 | 382,177.0 | +0.45% |
| 2024-09 | $18.55 | $14.30 | $4.25 | 362,575.0 | +11.47% |
| 2024-08 | $16.71 | $14.29 | $2.42 | 350,707.0 | -4.35% |
| 2024-07 | $18.92 | $16.20 | $2.72 | 259,796.0 | -2.22% |
| 2024-06 | $19.70 | $16.95 | $2.75 | 304,338.0 | -13.03% |
| 2024-05 | $20.95 | $18.22 | $2.73 | 172,669.0 | +8.77% |
| 2024-04 | $18.89 | $17.34 | $1.55 | 197,258.0 | +4.68% |
| 2024-03 | $17.38 | $15.82 | $1.56 | 105,797.0 | +6.39% |
| 2024-02 | $16.74 | $15.29 | $1.45 | 128,294.0 | +0.74% |
| 2024-01 | $17.76 | $15.82 | $1.94 | 90,875.0 | -8.63% |
1.07%
Kapitalisierung:
|
Volumen (24h):