Holen Sie sich die Stockscreener-App
33.51
1.65%
0.5449
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $33.76 | $32.96 | $0.8048 | 25,212.0 | +1.65% |
| 2026-10-15 | $34.57 | $32.96 | $1.61 | 21,916.0 | -1.01% |
| 2026-10-14 | $33.44 | $32.69 | $0.7462 | 23,708.0 | +3.22% |
| 2026-10-13 | $32.44 | $32.00 | $0.44 | 21,337.0 | +0.53% |
| 2026-10-12 | $32.19 | $31.92 | $0.27 | 39,270.0 | -1.65% |
| 2026-10-09 | $32.67 | $32.39 | $0.28 | 9,931.0 | -0.64% |
| 2026-10-08 | $33.45 | $31.94 | $1.51 | 48,543.0 | +4.10% |
| 2026-10-07 | $31.85 | $31.44 | $0.41 | 26,206.0 | +4.67% |
| 2026-10-06 | $30.19 | $29.83 | $0.36 | 16,895.0 | +0.56% |
| 2026-10-05 | $30.20 | $29.77 | $0.425 | 12,174.0 | -1.44% |
| 2026-10-02 | $30.43 | $29.21 | $1.22 | 63,194.0 | +1.29% |
| 2026-10-01 | $30.31 | $29.94 | $0.37 | 44,679.0 | -1.28% |
| 2026-09-30 | $30.45 | $29.80 | $0.655 | 6,666.0 | +0.73% |
| 2026-09-29 | $30.41 | $29.63 | $0.78 | 20,629.0 | -0.46% |
| 2026-09-28 | $30.43 | $30.03 | $0.404 | 8,128.0 | +0.71% |
| 2026-09-25 | $30.27 | $30.04 | $0.229 | 55,771.0 | +0.31% |
| 2026-09-24 | $30.43 | $29.98 | $0.455 | 39,087.0 | -0.66% |
| 2026-09-23 | $30.55 | $29.72 | $0.8299 | 36,764.0 | +2.68% |
| 2026-09-22 | $29.55 | $29.27 | $0.278 | 32,028.0 | +0.44% |
| 2026-09-21 | $29.83 | $29.19 | $0.641 | 81,018.0 | -4.55% |
| 2026-09-18 | $32.45 | $30.63 | $1.82 | 13,700.0 | -7.84% |
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Ether Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SETH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Ether Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $34.57 | $29.21 | $5.36 | 353,065.0 | +10.19% |
| 2026-09 | $34.52 | $29.19 | $5.32 | 585,210.0 | -7.99% |
| 2026-08 | $45.64 | $32.32 | $13.32 | 635,868.0 | -29.38% |
| 2026-07 | $56.44 | $44.15 | $12.29 | 528,845.0 | -20.08% |
| 2026-06 | $60.65 | $47.91 | $12.74 | 1,004,802.0 | +20.44% |
| 2026-05 | $49.73 | $41.05 | $8.68 | 723,825.0 | +10.34% |
| 2026-04 | $49.72 | $40.57 | $9.15 | 971,282.0 | -10.31% |
| 2026-03 | $55.05 | $44.05 | $11.00 | 1,118,016.0 | -14.81% |
| 2026-02 | $62.82 | $49.62 | $13.20 | 1,837,501.0 | +26.72% |
| 2026-01 | $46.06 | $36.36 | $9.70 | 1,193,585.0 | +8.49% |
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.90 | $36.52 | $10.38 | 2,262,959.0 | -0.87% |
| 2025-11 | $48.39 | $36.08 | $12.31 | 3,687,009.0 | +22.18% |
| 2025-10 | $36.92 | $29.20 | $7.72 | 4,215,252.0 | +3.45% |
| 2025-09 | $36.64 | $30.24 | $6.40 | 1,599,030.0 | +2.31% |
| 2025-08 | $42.98 | $29.54 | $13.44 | 2,148,024.0 | -18.37% |
| 2025-07 | $64.68 | $38.88 | $25.80 | 451,542.0 | -34.61% |
| 2025-06 | $70.70 | $54.60 | $16.10 | 222,431.0 | -0.26% |
| 2025-05 | $96.14 | $58.44 | $37.70 | 255,857.0 | -35.15% |
| 2025-04 | $121.6 | $92.80 | $28.84 | 165,981.0 | -5.03% |
| 2025-03 | $102.1 | $80.40 | $21.68 | 179,743.0 | +16.55% |
| 2025-02 | $89.15 | $67.44 | $21.71 | 198,585.0 | +41.89% |
| 2025-01 | $68.63 | $55.04 | $13.59 | 252,766.0 | -1.49% |
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.92 | $50.64 | $12.28 | 355,764.0 | +3.11% |
| 2024-11 | $93.22 | $57.61 | $35.61 | 266,742.0 | -34.14% |
| 2024-10 | $98.00 | $82.20 | $15.80 | 141,219.0 | +1.57% |
| 2024-09 | $104.5 | $83.60 | $20.88 | 104,374.0 | -5.15% |
| 2024-08 | $104.1 | $77.24 | $26.88 | 142,223.0 | +22.33% |
| 2024-07 | $86.12 | $70.00 | $16.12 | 112,267.0 | +0.37% |
| 2024-06 | $77.79 | $65.60 | $12.18 | 126,057.0 | +11.75% |
| 2024-05 | $91.24 | $65.08 | $26.16 | 341,712.0 | -24.98% |
| 2024-04 | $89.84 | $72.00 | $17.84 | 142,045.0 | +19.09% |
| 2024-03 | $86.24 | $66.56 | $19.68 | 227,399.0 | -7.91% |
| 2024-02 | $124.0 | $79.55 | $44.45 | 50,730.0 | -33.87% |
| 2024-01 | $131.1 | $105.1 | $26.03 | 62,601.0 | -1.15% |
0.48%
0.34%
Kapitalisierung:
|
Volumen (24h):