Holen Sie sich die Stockscreener-App
26.56
1.26%
-0.38
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $26.99 | $26.53 | $0.46 | 5,568.0 | -1.04% |
| 2025-04-16 | $27.73 | $26.82 | $0.908 | 22,007.0 | +0.97% |
| 2025-04-15 | $26.74 | $26.01 | $0.73 | 15,277.0 | +2.10% |
| 2025-04-14 | $26.46 | $25.30 | $1.16 | 14,498.0 | -4.84% |
| 2025-04-11 | $27.89 | $26.97 | $0.92 | 35,192.0 | -3.95% |
| 2025-04-10 | $28.95 | $27.15 | $1.80 | 41,503.0 | +8.62% |
| 2025-04-09 | $30.41 | $25.42 | $4.99 | 80,754.0 | -12.24% |
| 2025-04-08 | $30.18 | $28.87 | $1.30 | 33,299.0 | +5.01% |
| 2025-04-07 | $29.21 | $27.25 | $1.96 | 49,757.0 | +14.95% |
| 2025-04-04 | $25.44 | $24.61 | $0.83 | 74,728.0 | -1.53% |
| 2025-04-03 | $25.65 | $25.06 | $0.59 | 37,971.0 | +7.05% |
| 2025-04-02 | $24.30 | $23.54 | $0.7573 | 24,058.0 | -0.33% |
| 2025-04-01 | $24.55 | $23.38 | $1.17 | 13,318.0 | -5.67% |
| 2025-03-31 | $25.44 | $24.74 | $0.6973 | 21,737.0 | +2.37% |
| 2025-03-28 | $24.59 | $24.20 | $0.3899 | 28,870.0 | +6.76% |
| 2025-03-27 | $23.17 | $22.76 | $0.4112 | 14,247.0 | -0.35% |
| 2025-03-26 | $23.23 | $22.39 | $0.8379 | 20,911.0 | +3.83% |
| 2025-03-25 | $22.40 | $22.15 | $0.2484 | 12,035.0 | +0.59% |
| 2025-03-24 | $22.21 | $21.90 | $0.3114 | 45,814.0 | -6.01% |
| 2025-03-21 | $23.85 | $23.38 | $0.47 | 41,486.0 | +0.04% |
| 2025-03-20 | $23.69 | $23.02 | $0.6665 | 26,909.0 | +3.08% |
| 2025-03-19 | $23.15 | $22.40 | $0.75 | 42,649.0 | -6.65% |
| 2025-03-18 | $24.78 | $24.33 | $0.45 | 49,096.0 | +1.89% |
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Ether Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SETH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Ether Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $30.41 | $23.38 | $7.03 | 447,930.0 | +6.34% |
| 2025-03 | $25.52 | $20.10 | $5.42 | 718,960.0 | +16.55% |
| 2025-02 | $22.29 | $16.86 | $5.43 | 794,333.0 | +41.89% |
| 2025-01 | $17.16 | $13.76 | $3.40 | 1,011,051.0 | -1.49% |
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.73 | $12.66 | $3.07 | 1,423,044.0 | +3.11% |
| 2024-11 | $23.31 | $14.40 | $8.90 | 1,066,954.0 | -34.14% |
| 2024-10 | $24.50 | $20.55 | $3.95 | 564,858.0 | +1.57% |
| 2024-09 | $26.12 | $20.90 | $5.22 | 417,489.0 | -5.15% |
| 2024-08 | $26.03 | $19.31 | $6.72 | 568,881.0 | +22.33% |
| 2024-07 | $21.53 | $17.50 | $4.03 | 449,055.0 | +0.37% |
| 2024-06 | $19.45 | $16.40 | $3.05 | 504,223.0 | +11.75% |
| 2024-05 | $22.81 | $16.27 | $6.54 | 1,366,821.0 | -24.98% |
| 2024-04 | $22.46 | $18.00 | $4.46 | 568,171.0 | +19.09% |
| 2024-03 | $21.56 | $16.64 | $4.92 | 909,585.0 | -7.91% |
| 2024-02 | $31.00 | $19.89 | $11.11 | 202,908.0 | -33.87% |
| 2024-01 | $32.78 | $26.27 | $6.51 | 250,385.0 | -1.15% |
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.85 | $29.95 | $4.90 | 131,412.0 | -12.25% |
| 2023-11 | $40.83 | $34.18 | $6.65 | 77,404.0 | +0.00% |
0.94%
Kapitalisierung:
|
Volumen (24h):