Holen Sie sich die Stockscreener-App
42.60
3.14%
-1.38
Handel nachbörslich:
42.60
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $44.28 | $42.28 | $2.00 | 105,965.0 | -3.14% |
| 2025-11-25 | $45.05 | $43.57 | $1.48 | 118,535.0 | +1.38% |
| 2025-11-24 | $46.53 | $43.15 | $3.38 | 208,233.0 | -8.50% |
| 2025-11-21 | $48.39 | $46.26 | $2.13 | 235,201.0 | +3.20% |
| 2025-11-20 | $46.48 | $43.20 | $3.28 | 147,359.0 | +3.75% |
| 2025-11-19 | $45.20 | $42.06 | $3.14 | 176,998.3 | +5.83% |
| 2025-11-18 | $43.12 | $41.06 | $2.06 | 142,927.8 | -4.04% |
| 2025-11-17 | $44.16 | $40.84 | $3.32 | 229,948.0 | +4.41% |
| 2025-11-14 | $42.12 | $40.20 | $1.92 | 294,414.3 | +0.77% |
| 2025-11-13 | $41.60 | $37.94 | $3.66 | 300,115.5 | +7.36% |
| 2025-11-12 | $39.08 | $36.76 | $2.32 | 141,296.0 | +0.84% |
| 2025-11-11 | $38.40 | $37.30 | $1.10 | 135,823.3 | +3.57% |
| 2025-11-10 | $37.66 | $36.44 | $1.22 | 151,130.5 | -2.84% |
| 2025-11-07 | $41.36 | $37.90 | $3.46 | 216,438.5 | -4.90% |
| 2025-11-06 | $40.60 | $39.28 | $1.32 | 232,189.8 | +4.49% |
| 2025-11-05 | $39.98 | $37.90 | $2.08 | 241,823.8 | -7.45% |
| 2025-11-04 | $42.28 | $37.48 | $4.80 | 365,467.0 | +10.23% |
| 2025-11-03 | $37.74 | $36.08 | $1.66 | 183,576.3 | +7.82% |
| 2025-10-31 | $35.60 | $34.64 | $0.96 | 112,969.5 | -5.43% |
| 2025-10-30 | $36.88 | $35.60 | $1.28 | 134,186.0 | +5.63% |
| 2025-10-29 | $35.36 | $33.76 | $1.60 | 129,983.0 | +3.32% |
| 2025-10-28 | $33.74 | $32.56 | $1.18 | 65,395.8 | +4.07% |
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Ether Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SETH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Ether Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $48.39 | $36.08 | $12.31 | 3,733,406.8 | +22.41% |
| 2025-10 | $36.92 | $29.20 | $7.72 | 4,215,248.5 | +3.45% |
| 2025-09 | $36.64 | $30.24 | $6.40 | 1,599,028.3 | +2.31% |
| 2025-08 | $42.98 | $29.54 | $13.44 | 2,148,022.5 | -18.37% |
| 2025-07 | $64.68 | $38.88 | $25.80 | 451,540.0 | -34.61% |
| 2025-06 | $70.70 | $54.60 | $16.10 | 222,430.3 | -0.26% |
| 2025-05 | $96.14 | $58.44 | $37.70 | 255,854.5 | -35.15% |
| 2025-04 | $121.6 | $92.80 | $28.84 | 165,977.8 | -5.03% |
| 2025-03 | $102.1 | $80.40 | $21.68 | 179,740.0 | +16.55% |
| 2025-02 | $89.15 | $67.44 | $21.71 | 198,583.3 | +41.89% |
| 2025-01 | $68.63 | $55.04 | $13.59 | 252,762.8 | -1.49% |
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.92 | $50.64 | $12.28 | 355,761.0 | +3.11% |
| 2024-11 | $93.22 | $57.61 | $35.61 | 266,738.5 | -34.14% |
| 2024-10 | $98.00 | $82.20 | $15.80 | 141,214.5 | +1.57% |
| 2024-09 | $104.5 | $83.60 | $20.88 | 104,372.3 | -5.15% |
| 2024-08 | $104.1 | $77.24 | $26.88 | 142,220.3 | +22.33% |
| 2024-07 | $86.12 | $70.00 | $16.12 | 112,263.8 | +0.37% |
| 2024-06 | $77.79 | $65.60 | $12.18 | 126,055.8 | +11.75% |
| 2024-05 | $91.24 | $65.08 | $26.16 | 341,705.3 | -24.98% |
| 2024-04 | $89.84 | $72.00 | $17.84 | 142,042.8 | +19.09% |
| 2024-03 | $86.24 | $66.56 | $19.68 | 227,396.3 | -7.91% |
| 2024-02 | $124.0 | $79.55 | $44.45 | 50,727.0 | -33.87% |
| 2024-01 | $131.1 | $105.1 | $26.03 | 62,596.3 | -1.15% |
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $139.4 | $119.8 | $19.60 | 32,853.0 | -12.25% |
| 2023-11 | $163.3 | $136.7 | $26.58 | 19,351.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):