Holen Sie sich die Stockscreener-App
44.88
4.61%
-2.17
Vorhandelsmarkt:
46.25
1.37
+3.05%
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $45.50 | $44.15 | $1.35 | 46,814.0 | -4.61% |
| 2026-07-24 | $47.28 | $46.98 | $0.295 | 7,904.0 | +0.81% |
| 2026-07-23 | $46.82 | $45.97 | $0.851 | 22,073.0 | +2.50% |
| 2026-07-22 | $45.56 | $44.84 | $0.719 | 16,411.0 | +0.04% |
| 2026-07-21 | $45.57 | $45.06 | $0.51 | 21,235.0 | -1.37% |
| 2026-07-20 | $47.11 | $45.79 | $1.32 | 31,431.0 | -2.82% |
| 2026-07-17 | $48.52 | $47.35 | $1.17 | 37,306.0 | +1.71% |
| 2026-07-16 | $46.91 | $46.42 | $0.489 | 16,076.0 | +2.35% |
| 2026-07-15 | $45.97 | $45.10 | $0.869 | 17,604.0 | -2.35% |
| 2026-07-14 | $47.09 | $46.49 | $0.5959 | 46,647.0 | -5.83% |
| 2026-07-13 | $50.17 | $49.55 | $0.62 | 13,740.0 | +1.22% |
| 2026-07-10 | $49.46 | $48.56 | $0.90 | 18,855.0 | -2.70% |
| 2026-07-09 | $50.63 | $50.17 | $0.465 | 8,166.0 | -0.45% |
| 2026-07-08 | $51.30 | $50.59 | $0.71 | 23,166.0 | +2.89% |
| 2026-07-07 | $49.93 | $48.83 | $1.10 | 35,199.0 | +0.08% |
| 2026-07-06 | $50.93 | $48.83 | $2.10 | 27,798.0 | -5.45% |
| 2026-07-02 | $52.65 | $51.36 | $1.29 | 22,067.0 | -5.13% |
| 2026-07-01 | $56.44 | $54.51 | $1.93 | 19,802.0 | -6.47% |
| 2026-06-30 | $59.55 | $58.50 | $1.05 | 19,890.0 | +2.81% |
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Ether Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SETH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Ether Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $56.44 | $44.15 | $12.29 | 479,108.0 | -23.36% |
| 2026-06 | $60.65 | $47.91 | $12.74 | 1,004,802.0 | +20.44% |
| 2026-05 | $49.73 | $41.05 | $8.68 | 723,825.0 | +10.34% |
| 2026-04 | $49.72 | $40.57 | $9.15 | 971,282.0 | -10.31% |
| 2026-03 | $55.05 | $44.05 | $11.00 | 1,118,016.0 | -14.81% |
| 2026-02 | $62.82 | $49.62 | $13.20 | 1,837,501.0 | +26.72% |
| 2026-01 | $46.06 | $36.36 | $9.70 | 1,193,585.0 | +8.49% |
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.90 | $36.52 | $10.38 | 2,262,959.0 | -0.87% |
| 2025-11 | $48.39 | $36.08 | $12.31 | 3,687,007.8 | +22.18% |
| 2025-10 | $36.92 | $29.20 | $7.72 | 4,215,248.5 | +3.45% |
| 2025-09 | $36.64 | $30.24 | $6.40 | 1,599,028.3 | +2.31% |
| 2025-08 | $42.98 | $29.54 | $13.44 | 2,148,022.5 | -18.37% |
| 2025-07 | $64.68 | $38.88 | $25.80 | 451,540.0 | -34.61% |
| 2025-06 | $70.70 | $54.60 | $16.10 | 222,430.3 | -0.26% |
| 2025-05 | $96.14 | $58.44 | $37.70 | 255,854.5 | -35.15% |
| 2025-04 | $121.6 | $92.80 | $28.84 | 165,977.8 | -5.03% |
| 2025-03 | $102.1 | $80.40 | $21.68 | 179,740.0 | +16.55% |
| 2025-02 | $89.15 | $67.44 | $21.71 | 198,583.3 | +41.89% |
| 2025-01 | $68.63 | $55.04 | $13.59 | 252,762.8 | -1.49% |
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.92 | $50.64 | $12.28 | 355,761.0 | +3.11% |
| 2024-11 | $93.22 | $57.61 | $35.61 | 266,738.5 | -34.14% |
| 2024-10 | $98.00 | $82.20 | $15.80 | 141,214.5 | +1.57% |
| 2024-09 | $104.5 | $83.60 | $20.88 | 104,372.3 | -5.15% |
| 2024-08 | $104.1 | $77.24 | $26.88 | 142,220.3 | +22.33% |
| 2024-07 | $86.12 | $70.00 | $16.12 | 112,263.8 | +0.37% |
| 2024-06 | $77.79 | $65.60 | $12.18 | 126,055.8 | +11.75% |
| 2024-05 | $91.24 | $65.08 | $26.16 | 341,705.3 | -24.98% |
| 2024-04 | $89.84 | $72.00 | $17.84 | 142,042.8 | +19.09% |
| 2024-03 | $86.24 | $66.56 | $19.68 | 227,396.3 | -7.91% |
| 2024-02 | $124.0 | $79.55 | $44.45 | 50,727.0 | -33.87% |
| 2024-01 | $131.1 | $105.1 | $26.03 | 62,596.3 | -1.15% |
0.12%
0.30%
Kapitalisierung:
|
Volumen (24h):