Holen Sie sich die Stockscreener-App
15.93
1.66%
0.26
Handel nachbörslich:
15.94
0.010
+0.06%
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $15.95 | $15.65 | $0.30 | 108,170.0 | +1.66% |
| 2025-06-05 | $15.72 | $15.20 | $0.52 | 53,843.0 | +3.96% |
| 2025-06-04 | $15.24 | $14.80 | $0.4408 | 21,454.0 | +0.02% |
| 2025-06-03 | $15.19 | $14.93 | $0.26 | 26,881.0 | -3.58% |
| 2025-06-02 | $15.87 | $15.49 | $0.383 | 39,989.0 | +1.23% |
| 2025-05-30 | $15.64 | $15.20 | $0.44 | 49,839.0 | +3.21% |
| 2025-05-29 | $15.09 | $14.71 | $0.38 | 85,508.0 | -0.99% |
| 2025-05-28 | $15.16 | $14.77 | $0.39 | 24,955.0 | +2.16% |
| 2025-05-27 | $14.99 | $14.61 | $0.379 | 31,826.0 | -4.58% |
| 2025-05-23 | $15.59 | $15.35 | $0.24 | 37,177.0 | +2.92% |
| 2025-05-22 | $15.13 | $14.79 | $0.34 | 44,420.0 | -4.80% |
| 2025-05-21 | $16.16 | $15.21 | $0.955 | 64,277.0 | -0.44% |
| 2025-05-20 | $16.25 | $15.85 | $0.405 | 53,232.0 | +0.51% |
| 2025-05-19 | $16.50 | $15.69 | $0.8099 | 38,418.0 | +2.92% |
| 2025-05-16 | $15.46 | $15.24 | $0.22 | 62,334.0 | -2.41% |
| 2025-05-15 | $16.04 | $15.33 | $0.709 | 95,689.0 | +2.94% |
| 2025-05-14 | $15.60 | $15.22 | $0.38 | 54,434.0 | +3.31% |
| 2025-05-13 | $15.88 | $14.67 | $1.21 | 54,708.0 | -9.48% |
| 2025-05-12 | $16.66 | $15.58 | $1.08 | 68,466.0 | -5.33% |
| 2025-05-09 | $17.82 | $16.87 | $0.95 | 132,749.0 | -10.19% |
| 2025-05-08 | $21.22 | $19.06 | $2.16 | 49,898.0 | -18.17% |
| 2025-05-07 | $23.54 | $22.93 | $0.6085 | 12,085.0 | -0.38% |
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Ether Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SETH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Ether Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $15.95 | $14.80 | $1.15 | 358,507.0 | +3.17% |
| 2025-05 | $24.04 | $14.61 | $9.43 | 1,023,418.0 | -35.15% |
| 2025-04 | $30.41 | $23.20 | $7.21 | 663,911.0 | -5.03% |
| 2025-03 | $25.52 | $20.10 | $5.42 | 718,960.0 | +16.55% |
| 2025-02 | $22.29 | $16.86 | $5.43 | 794,333.0 | +41.89% |
| 2025-01 | $17.16 | $13.76 | $3.40 | 1,011,051.0 | -1.49% |
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.73 | $12.66 | $3.07 | 1,423,044.0 | +3.11% |
| 2024-11 | $23.31 | $14.40 | $8.90 | 1,066,954.0 | -34.14% |
| 2024-10 | $24.50 | $20.55 | $3.95 | 564,858.0 | +1.57% |
| 2024-09 | $26.12 | $20.90 | $5.22 | 417,489.0 | -5.15% |
| 2024-08 | $26.03 | $19.31 | $6.72 | 568,881.0 | +22.33% |
| 2024-07 | $21.53 | $17.50 | $4.03 | 449,055.0 | +0.37% |
| 2024-06 | $19.45 | $16.40 | $3.05 | 504,223.0 | +11.75% |
| 2024-05 | $22.81 | $16.27 | $6.54 | 1,366,821.0 | -24.98% |
| 2024-04 | $22.46 | $18.00 | $4.46 | 568,171.0 | +19.09% |
| 2024-03 | $21.56 | $16.64 | $4.92 | 909,585.0 | -7.91% |
| 2024-02 | $31.00 | $19.89 | $11.11 | 202,908.0 | -33.87% |
| 2024-01 | $32.78 | $26.27 | $6.51 | 250,385.0 | -1.15% |
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.85 | $29.95 | $4.90 | 131,412.0 | -12.25% |
| 2023-11 | $40.83 | $34.18 | $6.65 | 77,404.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):