Holen Sie sich die Stockscreener-App
40.03
1.11%
0.44
Handel nachbörslich:
39.42
-0.61
-1.52%
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $40.61 | $39.62 | $0.99 | 75,892.0 | +1.11% |
| 2026-01-07 | $39.71 | $38.86 | $0.85 | 58,212.0 | +3.26% |
| 2026-01-06 | $38.97 | $37.50 | $1.47 | 61,716.0 | +0.25% |
| 2026-01-05 | $39.48 | $38.08 | $1.41 | 79,145.0 | -3.88% |
| 2026-01-02 | $41.13 | $39.44 | $1.69 | 145,477.0 | -5.15% |
| 2025-12-31 | $42.10 | $41.33 | $0.77 | 33,182.0 | -0.47% |
| 2025-12-30 | $42.30 | $41.44 | $0.86 | 48,636.0 | -0.94% |
| 2025-12-29 | $42.73 | $42.02 | $0.71 | 28,950.0 | +0.12% |
| 2025-12-26 | $43.05 | $41.82 | $1.23 | 62,972.0 | +0.28% |
| 2025-12-24 | $42.96 | $42.22 | $0.7399 | 44,974.0 | +0.98% |
| 2025-12-23 | $42.91 | $41.84 | $1.07 | 44,226.0 | +0.33% |
| 2025-12-22 | $42.00 | $40.48 | $1.52 | 103,600.0 | +0.63% |
| 2025-12-19 | $42.46 | $41.17 | $1.29 | 187,342.0 | -7.64% |
| 2025-12-18 | $45.06 | $41.68 | $3.38 | 206,356.0 | +1.35% |
| 2025-12-17 | $44.77 | $41.39 | $3.38 | 210,167.0 | +4.40% |
| 2025-12-16 | $43.06 | $42.18 | $0.88 | 86,777.0 | -0.72% |
| 2025-12-15 | $43.26 | $40.10 | $3.16 | 180,535.0 | +4.99% |
| 2025-12-12 | $41.16 | $38.86 | $2.30 | 95,657.0 | +4.64% |
| 2025-12-11 | $39.85 | $38.93 | $0.925 | 70,421.0 | +3.97% |
| 2025-12-10 | $38.11 | $36.52 | $1.59 | 109,067.0 | -0.95% |
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Ether Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SETH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Ether Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $41.13 | $37.50 | $3.63 | 496,334.0 | -4.58% |
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.90 | $36.52 | $10.38 | 2,262,959.0 | -0.87% |
| 2025-11 | $48.39 | $36.08 | $12.31 | 3,687,007.8 | +22.18% |
| 2025-10 | $36.92 | $29.20 | $7.72 | 4,215,248.5 | +3.45% |
| 2025-09 | $36.64 | $30.24 | $6.40 | 1,599,028.3 | +2.31% |
| 2025-08 | $42.98 | $29.54 | $13.44 | 2,148,022.5 | -18.37% |
| 2025-07 | $64.68 | $38.88 | $25.80 | 451,540.0 | -34.61% |
| 2025-06 | $70.70 | $54.60 | $16.10 | 222,430.3 | -0.26% |
| 2025-05 | $96.14 | $58.44 | $37.70 | 255,854.5 | -35.15% |
| 2025-04 | $121.6 | $92.80 | $28.84 | 165,977.8 | -5.03% |
| 2025-03 | $102.1 | $80.40 | $21.68 | 179,740.0 | +16.55% |
| 2025-02 | $89.15 | $67.44 | $21.71 | 198,583.3 | +41.89% |
| 2025-01 | $68.63 | $55.04 | $13.59 | 252,762.8 | -1.49% |
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.92 | $50.64 | $12.28 | 355,761.0 | +3.11% |
| 2024-11 | $93.22 | $57.61 | $35.61 | 266,738.5 | -34.14% |
| 2024-10 | $98.00 | $82.20 | $15.80 | 141,214.5 | +1.57% |
| 2024-09 | $104.5 | $83.60 | $20.88 | 104,372.3 | -5.15% |
| 2024-08 | $104.1 | $77.24 | $26.88 | 142,220.3 | +22.33% |
| 2024-07 | $86.12 | $70.00 | $16.12 | 112,263.8 | +0.37% |
| 2024-06 | $77.79 | $65.60 | $12.18 | 126,055.8 | +11.75% |
| 2024-05 | $91.24 | $65.08 | $26.16 | 341,705.3 | -24.98% |
| 2024-04 | $89.84 | $72.00 | $17.84 | 142,042.8 | +19.09% |
| 2024-03 | $86.24 | $66.56 | $19.68 | 227,396.3 | -7.91% |
| 2024-02 | $124.0 | $79.55 | $44.45 | 50,727.0 | -33.87% |
| 2024-01 | $131.1 | $105.1 | $26.03 | 62,596.3 | -1.15% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):