Holen Sie sich die Stockscreener-App
2.665
11.88%
-0.365
Serina Therapeutics Inc-Aktien (SER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $2.90 | $2.56 | $0.34 | 756,119.0 | -12.21% |
| 2026-03-25 | $3.16 | $2.45 | $0.71 | 3,255,580.0 | +24.69% |
| 2026-03-24 | $2.99 | $2.36 | $0.63 | 2,635,759.0 | -22.86% |
| 2026-03-23 | $3.29 | $2.68 | $0.61 | 10,922,833.0 | +24.02% |
| 2026-03-20 | $3.00 | $2.40 | $0.60 | 13,191,442.0 | +2.42% |
| 2026-03-19 | $2.83 | $2.02 | $0.81 | 156,092,448.0 | +93.75% |
| 2026-03-18 | $1.34 | $1.22 | $0.12 | 5,352,438.0 | -4.48% |
| 2026-03-17 | $1.46 | $1.31 | $0.15 | 75,779.0 | -8.22% |
| 2026-03-16 | $1.55 | $1.44 | $0.11 | 38,975.0 | -5.81% |
| 2026-03-13 | $1.55 | $1.46 | $0.09 | 36,474.0 | -0.64% |
| 2026-03-12 | $1.56 | $1.42 | $0.14 | 57,543.0 | +4.00% |
| 2026-03-11 | $1.64 | $1.48 | $0.1584 | 52,950.0 | -7.41% |
| 2026-03-10 | $1.62 | $1.50 | $0.1242 | 31,876.0 | +1.89% |
| 2026-03-09 | $1.59 | $1.47 | $0.12 | 60,975.0 | +3.92% |
| 2026-03-06 | $1.58 | $1.47 | $0.115 | 97,896.0 | -2.55% |
| 2026-03-05 | $1.66 | $1.55 | $0.11 | 70,668.0 | -5.99% |
| 2026-03-04 | $1.69 | $1.62 | $0.065 | 17,970.0 | +0.00% |
| 2026-03-03 | $1.74 | $1.59 | $0.1499 | 47,579.0 | -5.65% |
| 2026-03-02 | $1.79 | $1.65 | $0.14 | 56,323.0 | -1.67% |
| 2026-02-27 | $1.81 | $1.74 | $0.07 | 35,610.0 | -0.55% |
| 2026-02-26 | $1.86 | $1.71 | $0.15 | 54,833.0 | +2.26% |
| 2026-02-25 | $1.85 | $1.66 | $0.1893 | 88,907.0 | +5.99% |
| 2026-02-24 | $1.67 | $1.53 | $0.1359 | 70,745.0 | +6.37% |
Serina Therapeutics Inc-Aktien (SER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Serina Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Serina Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Serina Therapeutics Inc-Aktien (SER) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $3.29 | $1.22 | $2.07 | 192,851,627.0 | +47.78% |
| 2026-02 | $3.14 | $1.53 | $1.61 | 4,271,353.0 | -44.62% |
| 2026-01 | $4.08 | $1.92 | $2.16 | 75,410,117.0 | +69.89% |
Serina Therapeutics Inc-Aktien (SER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.20 | $1.90 | $2.30 | 466,117.0 | -52.79% |
| 2025-11 | $4.99 | $3.68 | $1.31 | 371,334.0 | -14.80% |
| 2025-10 | $5.83 | $4.60 | $1.23 | 881,325.0 | -6.72% |
| 2025-09 | $5.37 | $4.50 | $0.868 | 778,707.0 | +0.75% |
| 2025-08 | $7.92 | $4.71 | $3.21 | 4,479,302.0 | -3.97% |
| 2025-07 | $6.50 | $4.93 | $1.57 | 577,414.0 | -10.06% |
| 2025-06 | $6.49 | $5.20 | $1.29 | 329,371.0 | +2.67% |
| 2025-05 | $6.21 | $5.01 | $1.20 | 195,284.0 | -4.91% |
| 2025-04 | $6.61 | $4.60 | $2.01 | 287,507.0 | +11.29% |
| 2025-03 | $5.82 | $4.10 | $1.72 | 210,369.0 | +13.86% |
| 2025-02 | $5.64 | $4.50 | $1.14 | 196,323.0 | +5.96% |
| 2025-01 | $5.40 | $4.60 | $0.80 | 368,447.0 | -6.19% |
Serina Therapeutics Inc-Aktien (SER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.89 | $4.15 | $2.74 | 761,482.0 | -4.57% |
| 2024-11 | $7.10 | $3.81 | $3.29 | 319,833.0 | -23.02% |
| 2024-10 | $8.14 | $6.02 | $2.12 | 283,457.0 | +1.94% |
| 2024-09 | $10.28 | $5.85 | $4.43 | 389,277.0 | -16.17% |
| 2024-08 | $8.96 | $7.51 | $1.45 | 94,229.0 | +0.00% |
0.99%
3.03%
Kapitalisierung:
|
Volumen (24h):