Holen Sie sich die Stockscreener-App
2.80
1.75%
-0.05
Serina Therapeutics Inc-Aktien (SER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $2.88 | $2.64 | $0.24 | 75,942.0 | -1.75% |
| 2026-08-13 | $2.85 | $2.70 | $0.15 | 53,967.0 | +1.06% |
| 2026-08-12 | $2.82 | $2.67 | $0.145 | 108,536.0 | +1.44% |
| 2026-08-11 | $2.86 | $2.68 | $0.18 | 116,818.0 | +4.12% |
| 2026-08-10 | $2.73 | $2.31 | $0.42 | 138,833.0 | +11.25% |
| 2026-08-07 | $2.40 | $2.33 | $0.0702 | 26,474.0 | +2.13% |
| 2026-08-06 | $2.39 | $2.14 | $0.25 | 70,936.0 | +5.38% |
| 2026-08-05 | $2.23 | $2.04 | $0.19 | 35,046.0 | +4.21% |
| 2026-08-04 | $2.24 | $2.10 | $0.1371 | 44,981.0 | +3.88% |
| 2026-08-03 | $2.11 | $2.00 | $0.11 | 17,639.0 | -2.83% |
| 2026-07-31 | $2.12 | $2.01 | $0.11 | 9,327.0 | +3.92% |
| 2026-07-30 | $2.11 | $2.00 | $0.1099 | 12,096.0 | -1.45% |
| 2026-07-29 | $2.12 | $2.06 | $0.06 | 6,324.0 | +0.00% |
| 2026-07-28 | $2.11 | $2.00 | $0.11 | 27,739.0 | -1.43% |
| 2026-07-27 | $2.11 | $2.00 | $0.11 | 12,547.0 | +1.45% |
| 2026-07-24 | $2.15 | $1.98 | $0.1699 | 44,323.0 | -0.96% |
| 2026-07-23 | $2.25 | $2.02 | $0.23 | 38,293.0 | -3.69% |
| 2026-07-22 | $2.28 | $2.10 | $0.181 | 67,721.0 | +3.83% |
| 2026-07-21 | $2.18 | $2.07 | $0.11 | 17,230.0 | -4.13% |
| 2026-07-20 | $2.19 | $2.04 | $0.15 | 15,247.0 | +2.35% |
| 2026-07-17 | $2.17 | $2.00 | $0.17 | 29,240.0 | +7.58% |
| 2026-07-16 | $2.06 | $1.97 | $0.09 | 31,234.0 | +1.54% |
Serina Therapeutics Inc-Aktien (SER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Serina Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Serina Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Serina Therapeutics Inc-Aktien (SER) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $2.88 | $2.00 | $0.88 | 765,114.0 | +32.08% |
| 2026-07 | $2.28 | $1.88 | $0.4002 | 854,698.0 | +9.28% |
| 2026-06 | $2.18 | $1.70 | $0.48 | 2,763,404.0 | +5.43% |
| 2026-05 | $2.03 | $1.49 | $0.54 | 1,683,337.0 | +1.10% |
| 2026-04 | $2.30 | $1.74 | $0.5594 | 3,154,699.0 | -6.19% |
| 2026-03 | $3.29 | $1.22 | $2.07 | 195,371,332.0 | +7.78% |
| 2026-02 | $3.14 | $1.53 | $1.61 | 4,271,353.0 | -44.62% |
| 2026-01 | $4.08 | $1.92 | $2.16 | 75,410,117.0 | +69.89% |
Serina Therapeutics Inc-Aktien (SER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.20 | $1.90 | $2.30 | 466,117.0 | -52.79% |
| 2025-11 | $4.99 | $3.68 | $1.31 | 371,334.0 | -14.80% |
| 2025-10 | $5.83 | $4.60 | $1.23 | 881,325.0 | -6.72% |
| 2025-09 | $5.37 | $4.50 | $0.868 | 778,707.0 | +0.75% |
| 2025-08 | $7.92 | $4.71 | $3.21 | 4,479,302.0 | -3.97% |
| 2025-07 | $6.50 | $4.93 | $1.57 | 577,414.0 | -10.06% |
| 2025-06 | $6.49 | $5.20 | $1.29 | 329,371.0 | +2.67% |
| 2025-05 | $6.21 | $5.01 | $1.20 | 195,284.0 | -4.91% |
| 2025-04 | $6.61 | $4.60 | $2.01 | 287,507.0 | +11.29% |
| 2025-03 | $5.82 | $4.10 | $1.72 | 210,369.0 | +13.86% |
| 2025-02 | $5.64 | $4.50 | $1.14 | 196,323.0 | +5.96% |
| 2025-01 | $5.40 | $4.60 | $0.80 | 368,447.0 | -6.19% |
Serina Therapeutics Inc-Aktien (SER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.89 | $4.15 | $2.74 | 761,482.0 | -4.57% |
| 2024-11 | $7.10 | $3.81 | $3.29 | 319,833.0 | -23.02% |
| 2024-10 | $8.14 | $6.02 | $2.12 | 283,457.0 | +1.94% |
| 2024-09 | $10.28 | $5.85 | $4.43 | 389,277.0 | -16.17% |
| 2024-08 | $8.96 | $7.51 | $1.45 | 94,229.0 | +0.00% |
0.52%
0.07%
Kapitalisierung:
|
Volumen (24h):