Holen Sie sich die Stockscreener-App
1.855
3.06%
0.055
Serina Therapeutics Inc-Aktien (SER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $1.91 | $1.82 | $0.09 | 14,919.0 | +2.22% |
| 2026-05-05 | $1.92 | $1.79 | $0.13 | 48,639.0 | -5.26% |
| 2026-05-04 | $1.93 | $1.80 | $0.1299 | 64,517.0 | +4.57% |
| 2026-05-01 | $1.83 | $1.76 | $0.07 | 23,282.0 | -0.16% |
| 2026-04-30 | $1.85 | $1.74 | $0.1094 | 37,569.0 | -0.55% |
| 2026-04-29 | $1.85 | $1.76 | $0.09 | 65,003.0 | -1.08% |
| 2026-04-28 | $1.85 | $1.75 | $0.10 | 43,760.0 | +2.78% |
| 2026-04-27 | $1.94 | $1.79 | $0.15 | 66,250.0 | -8.63% |
| 2026-04-24 | $1.97 | $1.89 | $0.08 | 46,183.0 | +1.55% |
| 2026-04-23 | $2.01 | $1.87 | $0.1399 | 127,239.0 | -0.51% |
| 2026-04-22 | $2.04 | $1.94 | $0.1039 | 65,502.0 | -4.41% |
| 2026-04-21 | $2.09 | $1.96 | $0.13 | 95,603.0 | -2.86% |
| 2026-04-20 | $2.10 | $1.98 | $0.12 | 51,907.0 | +2.44% |
| 2026-04-17 | $2.10 | $1.95 | $0.1499 | 144,612.0 | +3.02% |
| 2026-04-16 | $2.05 | $1.95 | $0.0999 | 48,043.0 | -1.97% |
| 2026-04-15 | $2.07 | $1.92 | $0.15 | 80,943.0 | +5.18% |
| 2026-04-14 | $1.98 | $1.91 | $0.07 | 167,945.0 | -1.53% |
| 2026-04-13 | $2.30 | $1.85 | $0.45 | 207,721.0 | -1.01% |
| 2026-04-10 | $2.02 | $1.90 | $0.115 | 136,476.0 | -1.00% |
| 2026-04-09 | $2.03 | $1.93 | $0.1001 | 86,785.0 | -0.99% |
| 2026-04-08 | $2.09 | $1.93 | $0.1599 | 201,332.0 | -2.88% |
| 2026-04-07 | $2.10 | $1.96 | $0.1446 | 132,656.0 | -3.26% |
Serina Therapeutics Inc-Aktien (SER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Serina Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Serina Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Serina Therapeutics Inc-Aktien (SER) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.93 | $1.76 | $0.1699 | 151,357.0 | +1.10% |
| 2026-04 | $2.30 | $1.74 | $0.5594 | 3,154,699.0 | -6.19% |
| 2026-03 | $3.29 | $1.22 | $2.07 | 195,371,332.0 | +7.78% |
| 2026-02 | $3.14 | $1.53 | $1.61 | 4,271,353.0 | -44.62% |
| 2026-01 | $4.08 | $1.92 | $2.16 | 75,410,117.0 | +69.89% |
Serina Therapeutics Inc-Aktien (SER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.20 | $1.90 | $2.30 | 466,117.0 | -52.79% |
| 2025-11 | $4.99 | $3.68 | $1.31 | 371,334.0 | -14.80% |
| 2025-10 | $5.83 | $4.60 | $1.23 | 881,325.0 | -6.72% |
| 2025-09 | $5.37 | $4.50 | $0.868 | 778,707.0 | +0.75% |
| 2025-08 | $7.92 | $4.71 | $3.21 | 4,479,302.0 | -3.97% |
| 2025-07 | $6.50 | $4.93 | $1.57 | 577,414.0 | -10.06% |
| 2025-06 | $6.49 | $5.20 | $1.29 | 329,371.0 | +2.67% |
| 2025-05 | $6.21 | $5.01 | $1.20 | 195,284.0 | -4.91% |
| 2025-04 | $6.61 | $4.60 | $2.01 | 287,507.0 | +11.29% |
| 2025-03 | $5.82 | $4.10 | $1.72 | 210,369.0 | +13.86% |
| 2025-02 | $5.64 | $4.50 | $1.14 | 196,323.0 | +5.96% |
| 2025-01 | $5.40 | $4.60 | $0.80 | 368,447.0 | -6.19% |
Serina Therapeutics Inc-Aktien (SER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.89 | $4.15 | $2.74 | 761,482.0 | -4.57% |
| 2024-11 | $7.10 | $3.81 | $3.29 | 319,833.0 | -23.02% |
| 2024-10 | $8.14 | $6.02 | $2.12 | 283,457.0 | +1.94% |
| 2024-09 | $10.28 | $5.85 | $4.43 | 389,277.0 | -16.17% |
| 2024-08 | $8.96 | $7.51 | $1.45 | 94,229.0 | +0.00% |
0.78%
3.01%
Kapitalisierung:
|
Volumen (24h):