Holen Sie sich die Stockscreener-App
46.54
0.49%
0.2287
Trueshares Structured Outcome September Etf-Aktien (SEPZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $46.54 | $46.28 | $0.2549 | 3,275.0 | +0.49% |
| 2026-09-24 | $46.45 | $46.18 | $0.27 | 6,092.0 | -0.15% |
| 2026-09-23 | $46.44 | $46.26 | $0.18 | 3,549.0 | -0.62% |
| 2026-09-22 | $46.72 | $46.64 | $0.0797 | 3,348.0 | -0.02% |
| 2026-09-21 | $46.76 | $46.33 | $0.43 | 6,041.0 | +1.28% |
| 2026-09-18 | $46.09 | $45.92 | $0.1701 | 4,258.0 | +0.04% |
| 2026-09-17 | $46.10 | $45.96 | $0.1449 | 7,898.0 | +0.91% |
| 2026-09-16 | $45.99 | $45.51 | $0.479 | 3,052.0 | -0.30% |
| 2026-09-15 | $45.89 | $45.77 | $0.1216 | 5,096.0 | -0.48% |
| 2026-09-14 | $46.08 | $46.01 | $0.0672 | 1,828.0 | -0.30% |
| 2026-09-11 | $46.27 | $46.14 | $0.13 | 4,036.0 | +0.64% |
| 2026-09-10 | $45.97 | $45.80 | $0.165 | 5,330.0 | -0.51% |
| 2026-09-09 | $46.18 | $46.03 | $0.1496 | 3,705.0 | -0.31% |
| 2026-09-08 | $46.34 | $46.21 | $0.1299 | 3,446.0 | -0.41% |
| 2026-09-04 | $46.59 | $46.39 | $0.1987 | 5,238.0 | -0.30% |
| 2026-09-03 | $46.65 | $46.30 | $0.35 | 6,742.0 | +0.69% |
| 2026-09-02 | $46.50 | $46.07 | $0.4299 | 5,151.0 | +0.51% |
| 2026-09-01 | $46.21 | $46.00 | $0.21 | 54,745.0 | -0.66% |
| 2026-08-31 | $46.32 | $46.16 | $0.1641 | 2,678.0 | -0.11% |
Trueshares Structured Outcome September Etf-Aktien (SEPZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trueshares Structured Outcome September Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEPZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trueshares Structured Outcome September Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trueshares Structured Outcome September Etf-Aktien (SEPZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $46.76 | $45.51 | $1.25 | 136,105.0 | +0.47% |
| 2026-08 | $47.11 | $44.66 | $2.44 | 185,216.0 | +2.36% |
| 2026-07 | $45.83 | $44.39 | $1.45 | 218,369.0 | -0.42% |
| 2026-06 | $46.18 | $44.22 | $1.96 | 227,050.0 | -1.13% |
| 2026-05 | $46.01 | $43.79 | $2.22 | 133,360.0 | +4.67% |
| 2026-04 | $44.06 | $40.60 | $3.46 | 295,345.0 | +8.12% |
| 2026-03 | $42.39 | $39.71 | $2.68 | 128,472.0 | -3.68% |
| 2026-02 | $42.92 | $41.80 | $1.12 | 229,079.0 | -1.17% |
| 2026-01 | $43.30 | $40.00 | $3.30 | 150,196.0 | +0.95% |
Trueshares Structured Outcome September Etf-Aktien (SEPZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.46 | $42.39 | $1.07 | 164,185.0 | -1.49% |
| 2025-11 | $43.37 | $41.59 | $1.78 | 177,217.0 | -0.02% |
| 2025-10 | $43.47 | $41.61 | $1.86 | 197,722.0 | +1.80% |
| 2025-09 | $42.42 | $40.66 | $1.76 | 243,570.0 | +2.82% |
| 2025-08 | $41.48 | $39.78 | $1.70 | 452,996.0 | +1.64% |
| 2025-07 | $41.10 | $39.64 | $1.46 | 200,185.0 | +1.66% |
| 2025-06 | $39.87 | $38.28 | $1.59 | 177,373.0 | +3.78% |
| 2025-05 | $38.70 | $36.79 | $1.91 | 2,313,501.0 | +4.35% |
| 2025-04 | $37.23 | $33.18 | $4.05 | 7,226.0 | -0.36% |
| 2025-03 | $38.11 | $36.52 | $1.59 | 12,863.0 | -4.19% |
| 2025-02 | $39.48 | $38.13 | $1.35 | 16,148.0 | -1.08% |
| 2025-01 | $39.32 | $37.85 | $1.47 | 23,201.0 | +2.12% |
Trueshares Structured Outcome September Etf-Aktien (SEPZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.73 | $38.20 | $2.53 | 26,008.0 | -5.06% |
| 2024-11 | $40.41 | $38.64 | $1.76 | 13,534.0 | +4.50% |
| 2024-10 | $39.42 | $38.51 | $0.9188 | 328,982.0 | -0.59% |
| 2024-09 | $38.90 | $37.08 | $1.82 | 351,899.0 | +1.29% |
| 2024-08 | $38.40 | $35.40 | $3.00 | 18,845.0 | +1.96% |
| 2024-07 | $38.48 | $37.00 | $1.48 | 13,092.0 | +0.93% |
| 2024-06 | $37.46 | $36.25 | $1.21 | 2,631.0 | +2.99% |
| 2024-05 | $36.47 | $34.79 | $1.68 | 12,791.0 | +3.79% |
| 2024-04 | $36.03 | $34.52 | $1.51 | 11,078.0 | -3.33% |
| 2024-03 | $36.11 | $35.00 | $1.11 | 4,127.0 | +2.55% |
| 2024-02 | $35.23 | $34.08 | $1.15 | 5,685.0 | +4.13% |
| 2024-01 | $34.25 | $32.97 | $1.27 | 19,935.0 | +1.21% |
0.54%
Kapitalisierung:
|
Volumen (24h):