Holen Sie sich die Stockscreener-App
41.70
1.76%
-0.7458
Trueshares Structured Outcome September Etf-Aktien (SEPZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $42.63 | $41.61 | $1.02 | 6,053.0 | -1.76% |
| 2025-10-09 | $42.65 | $42.40 | $0.248 | 8,133.0 | -0.47% |
| 2025-10-08 | $42.72 | $42.44 | $0.2799 | 6,273.0 | +0.56% |
| 2025-10-07 | $42.56 | $42.37 | $0.19 | 6,812.0 | -0.43% |
| 2025-10-06 | $42.63 | $42.46 | $0.17 | 5,864.0 | +0.31% |
| 2025-10-03 | $42.68 | $42.46 | $0.2207 | 6,206.0 | +0.07% |
| 2025-10-02 | $42.51 | $42.36 | $0.1533 | 6,787.0 | +0.02% |
| 2025-10-01 | $42.45 | $42.08 | $0.37 | 44,503.0 | +0.20% |
| 2025-09-30 | $42.41 | $42.08 | $0.33 | 6,559.0 | +0.18% |
| 2025-09-29 | $42.33 | $42.09 | $0.2399 | 4,466.0 | +0.06% |
| 2025-09-26 | $42.23 | $41.91 | $0.325 | 5,464.0 | +0.73% |
| 2025-09-25 | $42.00 | $41.82 | $0.1757 | 3,316.0 | -0.51% |
| 2025-09-24 | $42.18 | $41.98 | $0.2044 | 4,808.0 | -0.06% |
| 2025-09-23 | $42.42 | $42.10 | $0.32 | 4,141.0 | -0.46% |
| 2025-09-22 | $42.37 | $42.06 | $0.305 | 3,479.0 | +0.36% |
| 2025-09-19 | $42.21 | $42.03 | $0.18 | 6,593.0 | +0.21% |
| 2025-09-18 | $42.20 | $41.98 | $0.22 | 5,990.0 | +0.62% |
| 2025-09-17 | $41.98 | $41.72 | $0.26 | 4,201.0 | -0.12% |
| 2025-09-16 | $41.99 | $41.84 | $0.1473 | 3,886.0 | -0.08% |
| 2025-09-15 | $42.04 | $41.85 | $0.19 | 5,935.0 | +0.33% |
| 2025-09-12 | $41.90 | $41.73 | $0.17 | 5,656.0 | +0.00% |
| 2025-09-11 | $41.86 | $41.65 | $0.21 | 6,505.0 | +0.65% |
Trueshares Structured Outcome September Etf-Aktien (SEPZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trueshares Structured Outcome September Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEPZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trueshares Structured Outcome September Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trueshares Structured Outcome September Etf-Aktien (SEPZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $42.72 | $41.61 | $1.11 | 96,684.0 | -1.49% |
| 2025-09 | $42.42 | $40.66 | $1.76 | 243,570.0 | +2.82% |
| 2025-08 | $41.48 | $39.78 | $1.70 | 452,996.0 | +1.64% |
| 2025-07 | $41.10 | $39.64 | $1.46 | 200,185.0 | +1.66% |
| 2025-06 | $39.87 | $38.28 | $1.59 | 177,373.0 | +3.78% |
| 2025-05 | $38.70 | $36.79 | $1.91 | 2,313,501.0 | +4.35% |
| 2025-04 | $37.23 | $33.18 | $4.05 | 7,226.0 | -0.36% |
| 2025-03 | $38.11 | $36.52 | $1.59 | 12,863.0 | -4.19% |
| 2025-02 | $39.48 | $38.13 | $1.35 | 16,148.0 | -1.08% |
| 2025-01 | $39.32 | $37.85 | $1.47 | 23,201.0 | +2.12% |
Trueshares Structured Outcome September Etf-Aktien (SEPZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.73 | $38.20 | $2.53 | 26,008.0 | -5.06% |
| 2024-11 | $40.41 | $38.64 | $1.76 | 13,534.0 | +4.50% |
| 2024-10 | $39.42 | $38.51 | $0.9188 | 328,982.0 | -0.59% |
| 2024-09 | $38.90 | $37.08 | $1.82 | 351,899.0 | +1.29% |
| 2024-08 | $38.40 | $35.40 | $3.00 | 18,845.0 | +1.96% |
| 2024-07 | $38.48 | $37.00 | $1.48 | 13,092.0 | +0.93% |
| 2024-06 | $37.46 | $36.25 | $1.21 | 2,631.0 | +2.99% |
| 2024-05 | $36.47 | $34.79 | $1.68 | 12,791.0 | +3.79% |
| 2024-04 | $36.03 | $34.52 | $1.51 | 11,078.0 | -3.33% |
| 2024-03 | $36.11 | $35.00 | $1.11 | 4,127.0 | +2.55% |
| 2024-02 | $35.23 | $34.08 | $1.15 | 5,685.0 | +4.13% |
| 2024-01 | $34.25 | $32.97 | $1.27 | 19,935.0 | +1.21% |
Trueshares Structured Outcome September Etf-Aktien (SEPZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.63 | $33.36 | $1.27 | 19,590.0 | -0.11% |
| 2023-11 | $33.46 | $31.65 | $1.81 | 10,413.0 | +6.27% |
| 2023-10 | $32.36 | $31.05 | $1.31 | 18,389.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):