Holen Sie sich die Stockscreener-App
31.70
0.22%
0.0699
Allianzim U S Large Cap Buffer 20 Sep Etf-Aktien (SEPW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $31.80 | $31.68 | $0.12 | 16,756.0 | +0.22% |
| 2025-12-17 | $31.71 | $31.59 | $0.1201 | 20,373.0 | -0.42% |
| 2025-12-16 | $31.81 | $31.68 | $0.1299 | 14,276.0 | +0.06% |
| 2025-12-15 | $31.81 | $31.71 | $0.10 | 16,706.0 | -0.13% |
| 2025-12-12 | $31.84 | $31.69 | $0.1503 | 14,766.0 | -0.14% |
| 2025-12-11 | $31.87 | $31.65 | $0.2199 | 21,354.0 | +0.08% |
| 2025-12-10 | $31.87 | $31.70 | $0.17 | 18,708.0 | +0.24% |
| 2025-12-09 | $31.81 | $31.71 | $0.0999 | 13,940.0 | +0.00% |
| 2025-12-08 | $31.80 | $31.70 | $0.10 | 12,583.0 | -0.17% |
| 2025-12-05 | $31.82 | $31.76 | $0.0627 | 15,213.0 | +0.17% |
| 2025-12-04 | $31.79 | $31.69 | $0.10 | 15,349.0 | +0.06% |
| 2025-12-03 | $31.87 | $31.67 | $0.1964 | 16,352.0 | +0.09% |
| 2025-12-02 | $31.76 | $31.64 | $0.12 | 19,647.0 | +0.13% |
| 2025-12-01 | $31.84 | $31.59 | $0.246 | 25,680.0 | -0.17% |
| 2025-11-28 | $31.71 | $31.64 | $0.07 | 11,879.0 | +0.24% |
| 2025-11-26 | $31.70 | $31.57 | $0.1299 | 22,606.0 | +0.25% |
| 2025-11-25 | $31.59 | $31.30 | $0.29 | 22,786.0 | +0.35% |
| 2025-11-24 | $31.47 | $31.33 | $0.1374 | 19,686.0 | +0.70% |
| 2025-11-21 | $31.36 | $31.11 | $0.25 | 132,978.0 | +0.39% |
| 2025-11-20 | $31.46 | $31.09 | $0.37 | 22,729.0 | -0.73% |
| 2025-11-19 | $31.36 | $31.22 | $0.14 | 20,506.0 | +0.14% |
Allianzim U S Large Cap Buffer 20 Sep Etf-Aktien (SEPW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap Buffer 20 Sep Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEPW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap Buffer 20 Sep Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap Buffer 20 Sep Etf-Aktien (SEPW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.87 | $31.59 | $0.28 | 258,459.0 | +0.02% |
| 2025-11 | $31.71 | $31.09 | $0.62 | 996,792.0 | +0.46% |
| 2025-10 | $31.83 | $31.08 | $0.75 | 792,155.0 | +0.46% |
| 2025-09 | $32.05 | $30.72 | $1.33 | 2,156,173.0 | +1.55% |
| 2025-08 | $31.02 | $30.34 | $0.68 | 6,497,527.0 | +1.20% |
| 2025-07 | $30.65 | $30.04 | $0.6132 | 141,686.0 | +1.29% |
| 2025-06 | $30.17 | $29.33 | $0.8404 | 287,408.0 | +2.56% |
| 2025-05 | $29.49 | $28.58 | $0.9162 | 86,472.0 | +3.15% |
| 2025-04 | $28.69 | $26.65 | $2.04 | 287,752.0 | -0.09% |
| 2025-03 | $29.23 | $28.29 | $0.941 | 227,345.0 | -2.31% |
| 2025-02 | $29.52 | $28.45 | $1.07 | 103,262.0 | -0.23% |
| 2025-01 | $29.41 | $28.51 | $0.895 | 121,621.0 | +1.33% |
Allianzim U S Large Cap Buffer 20 Sep Etf-Aktien (SEPW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.46 | $28.78 | $0.6799 | 3,504,386.0 | -0.24% |
| 2024-11 | $29.44 | $28.37 | $1.07 | 570,180.0 | +2.40% |
| 2024-10 | $29.00 | $28.31 | $0.69 | 1,060,799.0 | -0.59% |
| 2024-09 | $28.66 | $27.66 | $1.00 | 9,113,309.0 | +1.16% |
| 2024-08 | $28.35 | $27.46 | $0.89 | 432,421.0 | +0.70% |
| 2024-07 | $28.00 | $27.81 | $0.1948 | 42,142.0 | +0.61% |
| 2024-06 | $27.83 | $27.52 | $0.3149 | 28,645.0 | +1.00% |
| 2024-05 | $27.62 | $26.91 | $0.705 | 131,784.0 | +2.16% |
| 2024-04 | $27.18 | $26.71 | $0.46 | 52,975.0 | -0.77% |
| 2024-03 | $27.18 | $26.82 | $0.365 | 106,429.0 | +1.19% |
| 2024-02 | $26.87 | $26.28 | $0.5888 | 416,222.0 | +2.14% |
| 2024-01 | $26.49 | $25.80 | $0.69 | 90,387.0 | +1.05% |
Allianzim U S Large Cap Buffer 20 Sep Etf-Aktien (SEPW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.10 | $25.37 | $0.73 | 416,380.0 | +2.32% |
| 2023-11 | $25.44 | $24.32 | $1.12 | 292,480.0 | +5.08% |
| 2023-10 | $24.80 | $24.00 | $0.795 | 212,113.0 | +0.00% |
0.06%
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):