Holen Sie sich die Stockscreener-App
32.05
0.15%
-0.048
Handel nachbörslich:
32.03
-0.0215
-0.07%
Allianzim U S Large Cap Buffer 20 Sep Etf-Aktien (SEPW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-14 | $32.09 | $31.95 | $0.14 | 20,043.0 | -0.22% |
| 2026-01-13 | $32.14 | $32.05 | $0.09 | 16,249.0 | -0.08% |
| 2026-01-12 | $32.16 | $32.05 | $0.11 | 9,004.0 | +0.07% |
| 2026-01-09 | $32.16 | $32.05 | $0.11 | 35,407.0 | +0.29% |
| 2026-01-08 | $32.05 | $31.99 | $0.06 | 35,813.0 | -0.11% |
| 2026-01-07 | $32.12 | $31.97 | $0.15 | 16,577.0 | -0.04% |
| 2026-01-06 | $32.10 | $31.97 | $0.13 | 37,127.0 | +0.33% |
| 2026-01-05 | $32.06 | $31.95 | $0.115 | 11,301.0 | +0.09% |
| 2026-01-02 | $32.00 | $31.76 | $0.2399 | 11,809.0 | +0.01% |
| 2025-12-31 | $32.02 | $31.91 | $0.11 | 14,874.0 | -0.20% |
| 2025-12-30 | $32.90 | $31.95 | $0.9481 | 12,482.0 | +0.01% |
| 2025-12-29 | $32.02 | $31.93 | $0.0899 | 7,668.0 | -0.04% |
| 2025-12-26 | $32.02 | $31.95 | $0.07 | 8,119.0 | +0.00% |
| 2025-12-24 | $32.03 | $31.95 | $0.0798 | 7,727.0 | +0.09% |
| 2025-12-23 | $32.00 | $31.89 | $0.1099 | 19,427.0 | +0.11% |
| 2025-12-22 | $31.96 | $31.86 | $0.10 | 16,240.0 | +0.27% |
| 2025-12-19 | $31.89 | $31.73 | $0.16 | 35,669.0 | +0.44% |
| 2025-12-18 | $31.80 | $31.68 | $0.12 | 16,756.0 | +0.22% |
| 2025-12-17 | $31.71 | $31.59 | $0.1201 | 20,373.0 | -0.42% |
| 2025-12-16 | $31.81 | $31.68 | $0.1299 | 14,276.0 | +0.06% |
Allianzim U S Large Cap Buffer 20 Sep Etf-Aktien (SEPW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap Buffer 20 Sep Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEPW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap Buffer 20 Sep Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap Buffer 20 Sep Etf-Aktien (SEPW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $32.16 | $31.76 | $0.3999 | 193,330.0 | +0.34% |
Allianzim U S Large Cap Buffer 20 Sep Etf-Aktien (SEPW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.90 | $31.59 | $1.31 | 349,035.0 | +0.91% |
| 2025-11 | $31.71 | $31.09 | $0.62 | 996,792.0 | +0.46% |
| 2025-10 | $31.83 | $31.08 | $0.75 | 792,155.0 | +0.46% |
| 2025-09 | $32.05 | $30.72 | $1.33 | 2,156,173.0 | +1.55% |
| 2025-08 | $31.02 | $30.34 | $0.68 | 6,497,527.0 | +1.20% |
| 2025-07 | $30.65 | $30.04 | $0.6132 | 141,686.0 | +1.29% |
| 2025-06 | $30.17 | $29.33 | $0.8404 | 287,408.0 | +2.56% |
| 2025-05 | $29.49 | $28.58 | $0.9162 | 86,472.0 | +3.15% |
| 2025-04 | $28.69 | $26.65 | $2.04 | 287,752.0 | -0.09% |
| 2025-03 | $29.23 | $28.29 | $0.941 | 227,345.0 | -2.31% |
| 2025-02 | $29.52 | $28.45 | $1.07 | 103,262.0 | -0.23% |
| 2025-01 | $29.41 | $28.51 | $0.895 | 121,621.0 | +1.33% |
Allianzim U S Large Cap Buffer 20 Sep Etf-Aktien (SEPW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.46 | $28.78 | $0.6799 | 3,504,386.0 | -0.24% |
| 2024-11 | $29.44 | $28.37 | $1.07 | 570,180.0 | +2.40% |
| 2024-10 | $29.00 | $28.31 | $0.69 | 1,060,799.0 | -0.59% |
| 2024-09 | $28.66 | $27.66 | $1.00 | 9,113,309.0 | +1.16% |
| 2024-08 | $28.35 | $27.46 | $0.89 | 432,421.0 | +0.70% |
| 2024-07 | $28.00 | $27.81 | $0.1948 | 42,142.0 | +0.61% |
| 2024-06 | $27.83 | $27.52 | $0.3149 | 28,645.0 | +1.00% |
| 2024-05 | $27.62 | $26.91 | $0.705 | 131,784.0 | +2.16% |
| 2024-04 | $27.18 | $26.71 | $0.46 | 52,975.0 | -0.77% |
| 2024-03 | $27.18 | $26.82 | $0.365 | 106,429.0 | +1.19% |
| 2024-02 | $26.87 | $26.28 | $0.5888 | 416,222.0 | +2.14% |
| 2024-01 | $26.49 | $25.80 | $0.69 | 90,387.0 | +1.05% |
0.52%
1.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):