Holen Sie sich die Stockscreener-App
30.83
0.55%
0.1682
Handel nachbörslich:
30.83
-0.0002
-0.00%
Pgim Us Large Cap Buffer 12 Etf September-Aktien (SEPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $30.83 | $30.69 | $0.1402 | 516.0 | +0.55% |
| 2026-03-03 | $30.72 | $30.39 | $0.33 | 4,340.0 | -0.56% |
| 2026-03-02 | $30.84 | $30.84 | $0.00 | 20.00 | +0.15% |
| 2026-02-27 | $30.79 | $30.75 | $0.0402 | 366.0 | -0.27% |
| 2026-02-26 | $30.87 | $30.81 | $0.0625 | 100.0 | -0.27% |
| 2026-02-25 | $30.96 | $30.95 | $0.005 | 1,593.0 | +0.45% |
| 2026-02-24 | $30.81 | $30.81 | $0.0048 | 824.0 | +0.50% |
| 2026-02-23 | $30.68 | $30.66 | $0.0197 | 3,999.0 | -0.65% |
| 2026-02-20 | $30.87 | $30.86 | $0.0077 | 138.0 | +0.42% |
| 2026-02-19 | $30.75 | $30.69 | $0.06 | 2,152.0 | -0.22% |
| 2026-02-18 | $30.80 | $30.80 | $0.00 | 20.00 | +0.35% |
| 2026-02-17 | $30.72 | $30.63 | $0.09 | 1,673.0 | +0.14% |
| 2026-02-13 | $30.78 | $30.65 | $0.1289 | 2,527.0 | +0.56% |
| 2026-02-12 | $30.74 | $30.48 | $0.26 | 7,730.0 | -1.37% |
| 2026-02-11 | $30.90 | $30.90 | $0.00 | 7.00 | +0.03% |
| 2026-02-10 | $30.93 | $30.90 | $0.0348 | 298.0 | -0.17% |
| 2026-02-09 | $30.95 | $30.95 | $0.00 | 33.00 | +0.24% |
| 2026-02-06 | $30.87 | $30.80 | $0.0729 | 265.0 | +1.11% |
| 2026-02-05 | $30.59 | $30.53 | $0.0572 | 2,957.0 | -0.66% |
| 2026-02-04 | $30.77 | $30.73 | $0.035 | 2,142.0 | -0.27% |
| 2026-02-03 | $30.83 | $30.79 | $0.04 | 6,673.0 | -0.40% |
Pgim Us Large Cap Buffer 12 Etf September-Aktien (SEPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Us Large Cap Buffer 12 Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Us Large Cap Buffer 12 Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Us Large Cap Buffer 12 Etf September-Aktien (SEPP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $30.84 | $30.39 | $0.4457 | 5,392.0 | +0.13% |
| 2026-02 | $30.96 | $30.48 | $0.48 | 53,023.0 | -0.18% |
| 2026-01 | $30.95 | $30.50 | $0.4512 | 58,646.0 | +0.78% |
Pgim Us Large Cap Buffer 12 Etf September-Aktien (SEPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.73 | $30.21 | $0.5198 | 33,325.0 | +1.11% |
| 2025-11 | $30.36 | $29.60 | $0.755 | 39,940.0 | +0.42% |
| 2025-10 | $30.40 | $29.57 | $0.8272 | 21,873.0 | +0.97% |
| 2025-09 | $29.94 | $29.14 | $0.8004 | 177,448.0 | +1.96% |
| 2025-08 | $29.43 | $28.47 | $0.957 | 39,553.0 | +2.23% |
| 2025-07 | $28.85 | $28.24 | $0.6107 | 23,600.0 | +1.65% |
| 2025-06 | $28.26 | $27.25 | $1.01 | 10,791.0 | +3.64% |
| 2025-05 | $27.37 | $26.33 | $1.04 | 228,648.0 | +3.94% |
| 2025-04 | $26.53 | $24.39 | $2.14 | 28,895.0 | -0.45% |
| 2025-03 | $26.97 | $26.08 | $0.8953 | 3,143.0 | -3.24% |
| 2025-02 | $27.67 | $27.00 | $0.674 | 25,930.0 | -0.40% |
| 2025-01 | $27.50 | $26.66 | $0.8399 | 7,869.0 | +1.90% |
Pgim Us Large Cap Buffer 12 Etf September-Aktien (SEPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.23 | $26.76 | $0.4713 | 153.0 | -0.84% |
| 2024-11 | $27.13 | $26.28 | $0.8431 | 4,189.0 | +3.12% |
| 2024-10 | $26.63 | $26.19 | $0.4399 | 1,822.0 | -0.24% |
| 2024-09 | $26.37 | $25.32 | $1.05 | 119,935.0 | +1.43% |
| 2024-08 | $26.03 | $25.11 | $0.9248 | 4,381.0 | +1.21% |
| 2024-07 | $25.74 | $25.50 | $0.2414 | 8,002.0 | +0.64% |
| 2024-06 | $25.53 | $25.16 | $0.3723 | 26,923.0 | +1.50% |
| 2024-05 | $25.17 | $25.07 | $0.1021 | 3.00 | +0.00% |
0.35%
Kapitalisierung:
|
Volumen (24h):