Holen Sie sich die Stockscreener-App
33.35
0.65%
-0.2188
Pgim Us Large Cap Buffer 12 Etf September-Aktien (SEPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $33.35 | $33.32 | $0.0344 | 9,928.0 | -0.65% |
| 2026-10-13 | $33.58 | $33.57 | $0.0068 | 1,240.0 | -0.01% |
| 2026-10-12 | $33.58 | $33.58 | $0.00 | 13.00 | -0.01% |
| 2026-10-09 | $33.59 | $33.57 | $0.0199 | 968.0 | +0.51% |
| 2026-10-08 | $33.49 | $33.41 | $0.08 | 28,229.0 | -0.40% |
| 2026-10-07 | $33.56 | $33.54 | $0.0153 | 332.0 | +0.07% |
| 2026-10-06 | $33.62 | $33.52 | $0.10 | 12,629.0 | +0.20% |
| 2026-10-05 | $33.49 | $33.42 | $0.07 | 3,541.0 | +0.34% |
| 2026-10-02 | $33.41 | $33.34 | $0.07 | 18,664.0 | +0.39% |
| 2026-10-01 | $33.24 | $33.11 | $0.1301 | 10,238.0 | +0.04% |
| 2026-09-30 | $33.33 | $33.20 | $0.1345 | 2,875.0 | -0.06% |
| 2026-09-29 | $33.22 | $33.18 | $0.04 | 8,906.0 | -0.01% |
| 2026-09-28 | $33.27 | $33.22 | $0.0532 | 11,892.0 | -0.46% |
| 2026-09-25 | $33.37 | $33.34 | $0.0311 | 1,206.0 | +0.35% |
| 2026-09-24 | $33.29 | $33.18 | $0.1101 | 1,103.0 | +0.00% |
| 2026-09-23 | $33.29 | $33.25 | $0.0364 | 3,490.0 | -0.45% |
| 2026-09-22 | $33.42 | $33.37 | $0.05 | 4,009.0 | +0.02% |
| 2026-09-21 | $33.40 | $33.30 | $0.0982 | 6,031.0 | +0.88% |
| 2026-09-18 | $33.13 | $33.05 | $0.085 | 7,583.0 | +0.06% |
| 2026-09-17 | $33.13 | $33.04 | $0.0901 | 5,052.0 | +0.74% |
| 2026-09-16 | $33.05 | $32.76 | $0.29 | 13,164.0 | -0.24% |
| 2026-09-15 | $32.97 | $32.92 | $0.05 | 8,385.0 | -0.39% |
Pgim Us Large Cap Buffer 12 Etf September-Aktien (SEPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Us Large Cap Buffer 12 Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Us Large Cap Buffer 12 Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Us Large Cap Buffer 12 Etf September-Aktien (SEPP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $33.62 | $33.11 | $0.5101 | 85,782.0 | +0.48% |
| 2026-09 | $33.42 | $32.76 | $0.66 | 208,174.0 | +0.09% |
| 2026-08 | $33.19 | $32.81 | $0.38 | 96,358.0 | +1.11% |
| 2026-07 | $32.80 | $32.43 | $0.37 | 91,001.0 | +0.90% |
| 2026-06 | $33.68 | $31.48 | $2.20 | 62,354.0 | +0.38% |
| 2026-05 | $32.40 | $31.72 | $0.6784 | 116,457.0 | +2.01% |
| 2026-04 | $31.75 | $30.02 | $1.73 | 84,961.0 | +5.78% |
| 2026-03 | $30.84 | $29.49 | $1.35 | 39,863.0 | -2.53% |
| 2026-02 | $30.96 | $30.48 | $0.48 | 53,023.0 | -0.18% |
| 2026-01 | $30.95 | $30.50 | $0.4512 | 58,646.0 | +0.78% |
Pgim Us Large Cap Buffer 12 Etf September-Aktien (SEPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.73 | $30.21 | $0.5198 | 33,325.0 | +1.11% |
| 2025-11 | $30.36 | $29.60 | $0.755 | 39,940.0 | +0.42% |
| 2025-10 | $30.40 | $29.57 | $0.8272 | 21,873.0 | +0.97% |
| 2025-09 | $29.94 | $29.14 | $0.8004 | 177,448.0 | +1.96% |
| 2025-08 | $29.43 | $28.47 | $0.957 | 39,553.0 | +2.23% |
| 2025-07 | $28.85 | $28.24 | $0.6107 | 23,600.0 | +1.65% |
| 2025-06 | $28.26 | $27.25 | $1.01 | 10,791.0 | +3.64% |
| 2025-05 | $27.37 | $26.33 | $1.04 | 228,648.0 | +3.94% |
| 2025-04 | $26.53 | $24.39 | $2.14 | 28,895.0 | -0.45% |
| 2025-03 | $26.97 | $26.08 | $0.8953 | 3,143.0 | -3.24% |
| 2025-02 | $27.67 | $27.00 | $0.674 | 25,930.0 | -0.40% |
| 2025-01 | $27.50 | $26.66 | $0.8399 | 7,869.0 | +1.90% |
Pgim Us Large Cap Buffer 12 Etf September-Aktien (SEPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.23 | $26.76 | $0.4713 | 153.0 | -0.84% |
| 2024-11 | $27.13 | $26.28 | $0.8431 | 4,189.0 | +3.12% |
| 2024-10 | $26.63 | $26.19 | $0.4399 | 1,822.0 | -0.24% |
| 2024-09 | $26.37 | $25.32 | $1.05 | 119,935.0 | +1.43% |
| 2024-08 | $26.03 | $25.11 | $0.9248 | 4,381.0 | +1.21% |
| 2024-07 | $25.74 | $25.50 | $0.2414 | 8,002.0 | +0.64% |
| 2024-06 | $25.53 | $25.16 | $0.3723 | 26,923.0 | +1.50% |
| 2024-05 | $25.17 | $25.07 | $0.1021 | 3.00 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):