Holen Sie sich die Stockscreener-App
0.15
1.96%
-0.003
Sernova Corp.-Aktien (SEOVF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $0.15 | $0.15 | $0.00 | 3,500.0 | -1.96% |
| 2025-05-15 | $0.1587 | $0.153 | $0.0057 | 10,468.0 | -1.50% |
| 2025-05-14 | $0.165 | $0.1542 | $0.0108 | 67,037.0 | +6.46% |
| 2025-05-12 | $0.1459 | $0.14 | $0.0059 | 176,100.0 | -1.95% |
| 2025-05-06 | $0.1488 | $0.144 | $0.0048 | 6,500.0 | +14.46% |
| 2025-05-05 | $0.13 | $0.13 | $0.00 | 5,002.0 | -12.63% |
| 2025-05-02 | $0.1488 | $0.1423 | $0.00655 | 44,700.0 | +4.90% |
| 2025-05-01 | $0.1419 | $0.1419 | $0.00 | 1,600.0 | +1.32% |
| 2025-04-30 | $0.145 | $0.14 | $0.005 | 4,500.0 | -3.45% |
| 2025-04-29 | $0.145 | $0.145 | $0.00 | 1,040.0 | +1.40% |
| 2025-04-25 | $0.143 | $0.14 | $0.003 | 22,000.0 | -4.67% |
| 2025-04-24 | $0.15 | $0.15 | $0.00 | 133.0 | -2.28% |
| 2025-04-23 | $0.1535 | $0.1534 | $0.00 | 200.0 | +7.12% |
| 2025-04-22 | $0.1433 | $0.1433 | $0.00 | 330.0 | -1.85% |
| 2025-04-21 | $0.146 | $0.1435 | $0.00255 | 19,142.0 | +2.67% |
| 2025-04-17 | $0.1422 | $0.1422 | $0.00 | 5,000.0 | +9.55% |
Sernova Corp.-Aktien (SEOVF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sernova Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEOVF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sernova Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sernova Corp.-Aktien (SEOVF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.165 | $0.13 | $0.035 | 314,907.0 | +7.14% |
| 2025-04 | $0.1535 | $0.106 | $0.0475 | 363,965.0 | +32.40% |
| 2025-03 | $0.152 | $0.104 | $0.048 | 801,853.0 | -23.82% |
| 2025-02 | $0.1599 | $0.1276 | $0.0323 | 508,696.0 | -2.22% |
| 2025-01 | $0.1816 | $0.119 | $0.0626 | 489,469.0 | -5.37% |
Sernova Corp.-Aktien (SEOVF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.178 | $0.141 | $0.037 | 925,283.0 | -9.99% |
| 2024-11 | $0.181 | $0.1534 | $0.0276 | 439,553.0 | -9.28% |
| 2024-10 | $0.2082 | $0.161 | $0.0472 | 351,590.0 | +2.06% |
| 2024-09 | $0.2494 | $0.1792 | $0.0702 | 616,351.0 | -10.67% |
| 2024-08 | $0.2106 | $0.1525 | $0.0581 | 1,092,426.0 | +1.46% |
| 2024-07 | $0.26 | $0.1794 | $0.0806 | 561,694.0 | -18.07% |
| 2024-06 | $0.292 | $0.1961 | $0.0959 | 381,966.0 | -8.97% |
| 2024-05 | $0.30 | $0.21 | $0.09 | 584,567.0 | -13.64% |
| 2024-04 | $0.4339 | $0.2875 | $0.1464 | 434,626.0 | -25.01% |
| 2024-03 | $0.45 | $0.39 | $0.06 | 441,079.0 | -6.99% |
| 2024-02 | $0.5104 | $0.42 | $0.0904 | 425,376.0 | -7.12% |
| 2024-01 | $0.5474 | $0.3701 | $0.1773 | 351,579.0 | -10.66% |
Sernova Corp.-Aktien (SEOVF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.56 | $0.465 | $0.095 | 378,561.0 | +0.57% |
| 2023-11 | $0.5989 | $0.4991 | $0.0998 | 242,154.0 | -6.89% |
| 2023-10 | $0.6142 | $0.50 | $0.1142 | 276,960.0 | -4.99% |
| 2023-09 | $0.6638 | $0.5543 | $0.1095 | 418,178.0 | -0.18% |
| 2023-08 | $0.6881 | $0.5417 | $0.1465 | 148,749.0 | -13.11% |
| 2023-07 | $0.806 | $0.6905 | $0.1155 | 194,157.0 | -6.31% |
| 2023-06 | $0.8329 | $0.60 | $0.2329 | 351,741.0 | +19.35% |
| 2023-05 | $0.7916 | $0.6091 | $0.1825 | 401,112.0 | -9.50% |
| 2023-04 | $0.708 | $0.5879 | $0.1202 | 398,988.0 | +3.38% |
| 2023-03 | $0.832 | $0.615 | $0.217 | 562,809.0 | -10.81% |
| 2023-02 | $0.929 | $0.671 | $0.258 | 332,103.0 | -13.95% |
| 2023-01 | $0.95 | $0.50 | $0.45 | 825,395.0 | +45.76% |
4.61%
2.56%
Kapitalisierung:
|
Volumen (24h):