Holen Sie sich die Stockscreener-App
0.13
18.18%
0.02
Handel nachbörslich:
.13
Sernova Corp.-Aktien (SEOVF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $0.1386 | $0.1068 | $0.0318 | 181,319.0 | +18.18% |
| 2026-06-10 | $0.11 | $0.11 | $0.00 | 620.0 | +0.00% |
| 2026-06-09 | $0.11 | $0.11 | $0.00 | 10,209.0 | -2.22% |
| 2026-06-08 | $0.115 | $0.1067 | $0.0083 | 35,000.0 | -2.43% |
| 2026-06-05 | $0.1153 | $0.1093 | $0.006 | 73,511.0 | +0.87% |
| 2026-06-04 | $0.1399 | $0.1143 | $0.0256 | 65,600.0 | -2.97% |
| 2026-06-03 | $0.118 | $0.1178 | $0.0002 | 56,500.0 | +2.43% |
| 2026-06-02 | $0.115 | $0.1115 | $0.0035 | 16,750.0 | +8.80% |
| 2026-06-01 | $0.1078 | $0.1057 | $0.0021 | 306.0 | -1.77% |
| 2026-05-29 | $0.1076 | $0.0986 | $0.009 | 1,903.0 | +5.28% |
| 2026-05-28 | $0.1101 | $0.0983 | $0.0118 | 8,686.0 | -3.04% |
| 2026-05-27 | $0.1054 | $0.10 | $0.0054 | 10,450.0 | -3.13% |
| 2026-05-26 | $0.1098 | $0.1088 | $0.001 | 43,500.0 | +0.00% |
| 2026-05-22 | $0.1088 | $0.1088 | $0.00 | 2,023.0 | -5.39% |
| 2026-05-21 | $0.115 | $0.1131 | $0.0019 | 10,225.0 | +1.50% |
| 2026-05-20 | $0.1133 | $0.1089 | $0.0044 | 7,381.0 | -3.00% |
| 2026-05-19 | $0.1323 | $0.1168 | $0.0155 | 9,852.0 | -10.15% |
Sernova Corp.-Aktien (SEOVF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sernova Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEOVF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sernova Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sernova Corp.-Aktien (SEOVF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.1399 | $0.1057 | $0.0342 | 439,815.0 | +20.82% |
| 2026-05 | $0.1329 | $0.0983 | $0.0346 | 310,949.0 | -10.78% |
| 2026-04 | $0.14 | $0.1017 | $0.0383 | 604,247.0 | +4.33% |
| 2026-03 | $0.141 | $0.1003 | $0.0407 | 1,449,627.0 | +15.25% |
| 2026-02 | $0.1211 | $0.093 | $0.0281 | 315,839.0 | -16.42% |
| 2026-01 | $0.131 | $0.0943 | $0.0367 | 1,428,432.0 | +27.25% |
Sernova Corp.-Aktien (SEOVF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.1077 | $0.0905 | $0.0172 | 625,991.0 | -15.73% |
| 2025-11 | $0.1181 | $0.0867 | $0.0314 | 597,849.0 | -3.17% |
| 2025-10 | $0.145 | $0.1098 | $0.0352 | 285,417.0 | -15.03% |
| 2025-09 | $0.147 | $0.1222 | $0.0248 | 420,251.0 | +2.06% |
| 2025-08 | $0.1567 | $0.1262 | $0.0305 | 240,071.0 | -11.31% |
| 2025-07 | $0.1526 | $0.1057 | $0.0469 | 474,117.0 | +30.82% |
| 2025-06 | $0.143 | $0.1128 | $0.0302 | 204,826.0 | -13.15% |
| 2025-05 | $0.165 | $0.13 | $0.035 | 979,696.0 | -7.14% |
| 2025-04 | $0.1535 | $0.106 | $0.0475 | 363,965.0 | +32.45% |
| 2025-03 | $0.152 | $0.104 | $0.048 | 801,853.0 | -23.85% |
| 2025-02 | $0.1599 | $0.1276 | $0.0323 | 508,696.0 | -2.25% |
| 2025-01 | $0.1816 | $0.119 | $0.0626 | 504,969.0 | -5.33% |
Sernova Corp.-Aktien (SEOVF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.178 | $0.141 | $0.037 | 925,283.0 | -10.02% |
| 2024-11 | $0.181 | $0.1534 | $0.0276 | 439,553.0 | -9.25% |
| 2024-10 | $0.2082 | $0.161 | $0.0472 | 351,590.0 | +2.06% |
| 2024-09 | $0.2494 | $0.1792 | $0.0702 | 616,351.0 | -10.67% |
| 2024-08 | $0.2106 | $0.1525 | $0.0581 | 1,092,426.0 | +1.46% |
| 2024-07 | $0.26 | $0.1794 | $0.0806 | 561,694.0 | -18.07% |
| 2024-06 | $0.292 | $0.1961 | $0.0959 | 381,966.0 | -8.97% |
| 2024-05 | $0.30 | $0.21 | $0.09 | 584,567.0 | -13.65% |
| 2024-04 | $0.4339 | $0.2875 | $0.1464 | 434,626.0 | -25.00% |
| 2024-03 | $0.45 | $0.39 | $0.06 | 441,079.0 | -6.99% |
| 2024-02 | $0.5104 | $0.42 | $0.0904 | 425,376.0 | -7.12% |
| 2024-01 | $0.5474 | $0.3701 | $0.1773 | 351,579.0 | -10.66% |
2.12%
0.27%
Kapitalisierung:
|
Volumen (24h):