Holen Sie sich die Stockscreener-App
94.50
1.19%
1.11
Seneca Foods Corp-Aktien (SENEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $94.67 | $93.20 | $1.47 | 104,988.0 | +1.19% |
| 2025-06-05 | $93.41 | $90.67 | $2.74 | 189,636.0 | +1.42% |
| 2025-06-04 | $93.92 | $90.00 | $3.92 | 180,482.0 | -1.80% |
| 2025-06-03 | $96.38 | $92.64 | $3.74 | 100,289.0 | -2.59% |
| 2025-06-02 | $96.78 | $93.60 | $3.19 | 53,857.0 | +2.07% |
| 2025-05-30 | $94.86 | $92.59 | $2.27 | 16,232.0 | +0.64% |
| 2025-05-29 | $94.05 | $91.51 | $2.54 | 20,011.0 | +2.05% |
| 2025-05-28 | $93.67 | $91.50 | $2.17 | 14,098.0 | -2.18% |
| 2025-05-27 | $94.11 | $90.31 | $3.80 | 17,023.0 | +2.62% |
| 2025-05-23 | $91.70 | $89.62 | $2.08 | 14,901.0 | +1.32% |
| 2025-05-22 | $91.67 | $89.47 | $2.21 | 13,837.0 | -1.13% |
| 2025-05-21 | $92.90 | $90.23 | $2.67 | 9,761.0 | -1.49% |
| 2025-05-20 | $92.91 | $90.97 | $1.94 | 13,928.0 | +1.36% |
| 2025-05-19 | $91.90 | $90.73 | $1.17 | 9,919.0 | +0.67% |
| 2025-05-16 | $92.52 | $89.50 | $3.02 | 19,806.0 | -0.32% |
| 2025-05-15 | $91.54 | $87.99 | $3.55 | 19,516.0 | +3.16% |
| 2025-05-14 | $89.13 | $86.39 | $2.74 | 31,910.0 | +1.20% |
| 2025-05-13 | $88.89 | $86.99 | $1.90 | 13,516.0 | -0.26% |
| 2025-05-12 | $88.82 | $87.12 | $1.70 | 21,945.0 | -1.10% |
| 2025-05-09 | $89.50 | $88.25 | $1.25 | 7,673.0 | -0.47% |
| 2025-05-08 | $90.03 | $88.38 | $1.65 | 13,329.0 | -0.75% |
Seneca Foods Corp-Aktien (SENEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seneca Foods Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SENEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seneca Foods Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seneca Foods Corp-Aktien (SENEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $96.78 | $90.00 | $6.78 | 734,240.0 | +0.20% |
| 2025-05 | $94.86 | $86.39 | $8.47 | 344,870.0 | +5.15% |
| 2025-04 | $92.00 | $81.00 | $11.00 | 616,662.0 | +0.73% |
| 2025-03 | $91.25 | $80.66 | $10.59 | 689,506.0 | +9.66% |
| 2025-02 | $82.30 | $70.98 | $11.32 | 317,675.0 | +11.37% |
| 2025-01 | $78.94 | $70.58 | $8.36 | 259,987.0 | -8.01% |
Seneca Foods Corp-Aktien (SENEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.65 | $71.68 | $8.97 | 383,219.0 | +10.10% |
| 2024-11 | $74.00 | $61.96 | $12.04 | 408,947.0 | +16.61% |
| 2024-10 | $64.85 | $60.92 | $3.93 | 387,600.0 | -0.80% |
| 2024-09 | $65.50 | $59.21 | $6.29 | 564,858.0 | +3.42% |
| 2024-08 | $62.99 | $56.36 | $6.63 | 529,033.0 | -0.12% |
| 2024-07 | $63.77 | $57.73 | $6.04 | 609,087.0 | +5.12% |
| 2024-06 | $60.63 | $51.79 | $8.84 | 663,367.0 | -2.91% |
| 2024-05 | $63.37 | $56.89 | $6.48 | 653,939.0 | +1.77% |
| 2024-04 | $58.82 | $54.29 | $4.53 | 538,332.0 | +2.09% |
| 2024-03 | $56.94 | $48.98 | $7.96 | 817,120.0 | +12.32% |
| 2024-02 | $54.73 | $43.89 | $10.84 | 879,043.0 | -5.10% |
| 2024-01 | $55.82 | $51.80 | $4.02 | 588,602.0 | +1.79% |
Seneca Foods Corp-Aktien (SENEA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.52 | $48.53 | $4.99 | 736,769.0 | +7.31% |
| 2023-11 | $59.99 | $46.10 | $13.89 | 997,424.0 | -10.58% |
| 2023-10 | $57.89 | $52.61 | $5.28 | 1,022,595.0 | +1.52% |
| 2023-09 | $55.18 | $45.78 | $9.40 | 1,422,138.0 | +11.54% |
| 2023-08 | $51.24 | $36.40 | $14.84 | 1,683,048.0 | +25.14% |
| 2023-07 | $38.75 | $32.50 | $6.25 | 3,116,669.0 | +18.01% |
| 2023-06 | $49.82 | $32.58 | $17.24 | 1,262,644.0 | -29.33% |
| 2023-05 | $51.69 | $46.01 | $5.68 | 574,419.0 | -2.86% |
| 2023-04 | $53.70 | $46.04 | $7.66 | 632,494.0 | -8.93% |
| 2023-03 | $56.98 | $50.42 | $6.56 | 1,295,211.0 | -5.99% |
| 2023-02 | $64.30 | $53.04 | $11.26 | 1,352,845.0 | -11.04% |
| 2023-01 | $65.65 | $57.02 | $8.63 | 1,082,094.0 | +2.54% |
0.31%
1.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):