107.73
Seneca Foods Corp-Aktien (SENEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-10-01 | $109.4 | $107.8 | $1.61 | 420.0 | +1.33% |
2025-09-30 | $108.6 | $105.6 | $3.05 | 36,341.0 | +1.47% |
2025-09-29 | $107.2 | $106.2 | $1.07 | 31,045.0 | -1.00% |
2025-09-26 | $107.6 | $104.5 | $3.09 | 38,731.0 | +2.82% |
2025-09-25 | $106.9 | $104.2 | $2.75 | 32,878.0 | -1.26% |
2025-09-24 | $106.2 | $102.9 | $3.29 | 33,454.0 | +2.15% |
2025-09-23 | $107.0 | $102.9 | $4.07 | 30,632.0 | -0.70% |
2025-09-22 | $105.4 | $102.4 | $2.99 | 44,252.0 | +1.24% |
2025-09-19 | $104.6 | $101.7 | $2.82 | 166,237.0 | -0.40% |
2025-09-18 | $106.5 | $102.8 | $3.66 | 70,125.0 | -2.19% |
2025-09-17 | $109.6 | $105.5 | $4.07 | 37,375.0 | -1.33% |
2025-09-16 | $109.3 | $106.8 | $2.50 | 48,958.0 | -0.38% |
2025-09-15 | $109.4 | $106.1 | $3.24 | 49,197.0 | -1.68% |
2025-09-12 | $111.5 | $109.3 | $2.26 | 38,845.0 | -1.83% |
2025-09-11 | $111.7 | $110.3 | $1.38 | 42,670.0 | +1.18% |
2025-09-10 | $111.2 | $108.3 | $2.87 | 51,415.0 | +0.01% |
2025-09-09 | $110.9 | $109.1 | $1.76 | 31,024.0 | -1.11% |
2025-09-08 | $113.2 | $111.2 | $1.97 | 42,828.0 | +0.02% |
2025-09-05 | $113.0 | $111.1 | $1.94 | 53,607.0 | -0.92% |
2025-09-04 | $115.0 | $111.8 | $3.19 | 103,451.0 | -0.81% |
2025-09-03 | $113.7 | $111.8 | $1.88 | 48,174.0 | +1.11% |
Seneca Foods Corp-Aktien (SENEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seneca Foods Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SENEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seneca Foods Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seneca Foods Corp-Aktien (SENEA) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-09 | $115.0 | $101.7 | $13.27 | 1,099,771.0 | -3.38% |
2025-08 | $115.4 | $100.4 | $14.99 | 944,227.0 | +8.09% |
2025-07 | $107.4 | $98.61 | $8.75 | 1,655,676.0 | +3.25% |
2025-06 | $102.2 | $85.20 | $17.05 | 2,466,265.0 | +7.55% |
2025-05 | $94.86 | $86.39 | $8.47 | 344,870.0 | +5.15% |
2025-04 | $92.00 | $81.00 | $11.00 | 616,662.0 | +0.73% |
2025-03 | $91.25 | $80.66 | $10.59 | 689,506.0 | +9.66% |
2025-02 | $82.30 | $70.98 | $11.32 | 317,675.0 | +11.37% |
2025-01 | $78.94 | $70.58 | $8.36 | 259,987.0 | -8.01% |
Seneca Foods Corp-Aktien (SENEA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $80.65 | $71.68 | $8.97 | 383,219.0 | +10.10% |
2024-11 | $74.00 | $61.96 | $12.04 | 408,947.0 | +16.61% |
2024-10 | $64.85 | $60.92 | $3.93 | 387,600.0 | -0.80% |
2024-09 | $65.50 | $59.21 | $6.29 | 564,858.0 | +3.42% |
2024-08 | $62.99 | $56.36 | $6.63 | 529,033.0 | -0.12% |
2024-07 | $63.77 | $57.73 | $6.04 | 609,087.0 | +5.12% |
2024-06 | $60.63 | $51.79 | $8.84 | 663,367.0 | -2.91% |
2024-05 | $63.37 | $56.89 | $6.48 | 653,939.0 | +1.77% |
2024-04 | $58.82 | $54.29 | $4.53 | 538,332.0 | +2.09% |
2024-03 | $56.94 | $48.98 | $7.96 | 817,120.0 | +12.32% |
2024-02 | $54.73 | $43.89 | $10.84 | 879,043.0 | -5.10% |
2024-01 | $55.82 | $51.80 | $4.02 | 588,602.0 | +1.79% |
Seneca Foods Corp-Aktien (SENEA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $53.52 | $48.53 | $4.99 | 736,769.0 | +7.31% |
2023-11 | $59.99 | $46.10 | $13.89 | 997,424.0 | -10.58% |
2023-10 | $57.89 | $52.61 | $5.28 | 1,022,595.0 | +1.52% |
2023-09 | $55.18 | $45.78 | $9.40 | 1,422,138.0 | +11.54% |
2023-08 | $51.24 | $36.40 | $14.84 | 1,683,048.0 | +25.14% |
2023-07 | $38.75 | $32.50 | $6.25 | 3,116,669.0 | +18.01% |
2023-06 | $49.82 | $32.58 | $17.24 | 1,262,644.0 | -29.33% |
2023-05 | $51.69 | $46.01 | $5.68 | 574,419.0 | -2.86% |
2023-04 | $53.70 | $46.04 | $7.66 | 632,494.0 | -8.93% |
2023-03 | $56.98 | $50.42 | $6.56 | 1,295,211.0 | -5.99% |
2023-02 | $64.30 | $53.04 | $11.26 | 1,352,845.0 | -11.04% |
2023-01 | $65.65 | $57.02 | $8.63 | 1,082,094.0 | +2.54% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):