Holen Sie sich die Stockscreener-App
181.65
4.43%
7.71
Handel nachbörslich:
181.65
Seneca Foods Corp-Aktien (SENEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-01 | $182.6 | $172.4 | $10.14 | 142,698.0 | +4.43% |
| 2026-06-30 | $174.4 | $168.8 | $5.69 | 94,436.0 | +0.51% |
| 2026-06-29 | $175.0 | $166.5 | $8.44 | 188,412.0 | +1.57% |
| 2026-06-26 | $171.4 | $163.8 | $7.63 | 202,995.0 | +1.32% |
| 2026-06-25 | $169.9 | $165.0 | $4.90 | 89,272.0 | +1.01% |
| 2026-06-24 | $166.6 | $159.3 | $7.33 | 194,035.0 | +3.45% |
| 2026-06-23 | $163.3 | $155.6 | $7.70 | 176,299.0 | +2.86% |
| 2026-06-22 | $159.0 | $152.9 | $6.05 | 157,749.0 | +0.39% |
| 2026-06-18 | $160.9 | $151.3 | $9.59 | 187,008.0 | -0.10% |
| 2026-06-17 | $164.8 | $153.4 | $11.47 | 142,351.0 | -5.64% |
| 2026-06-16 | $172.2 | $163.6 | $8.61 | 115,305.0 | -1.18% |
| 2026-06-15 | $181.4 | $157.6 | $23.83 | 326,972.0 | -4.60% |
| 2026-06-12 | $176.1 | $152.5 | $23.59 | 537,916.0 | +17.53% |
| 2026-06-11 | $153.0 | $146.1 | $6.92 | 188,908.0 | +0.85% |
| 2026-06-10 | $151.0 | $145.7 | $5.28 | 158,862.0 | +1.75% |
| 2026-06-09 | $149.4 | $144.3 | $5.13 | 147,863.0 | +1.06% |
| 2026-06-08 | $147.9 | $141.7 | $6.27 | 205,275.0 | -1.98% |
| 2026-06-05 | $149.6 | $143.5 | $6.04 | 119,553.0 | +2.63% |
| 2026-06-04 | $145.5 | $139.9 | $5.59 | 151,051.0 | +0.99% |
| 2026-06-03 | $143.1 | $138.8 | $4.27 | 70,897.0 | +1.00% |
| 2026-06-02 | $145.9 | $135.6 | $10.24 | 161,894.0 | -3.19% |
Seneca Foods Corp-Aktien (SENEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seneca Foods Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SENEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seneca Foods Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seneca Foods Corp-Aktien (SENEA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $182.6 | $172.4 | $10.14 | 142,698.0 | +0.00% |
| 2026-06 | $182.6 | $135.6 | $46.93 | 3,922,781.0 | +26.33% |
| 2026-05 | $150.7 | $133.7 | $16.99 | 2,531,283.0 | +2.81% |
| 2026-04 | $167.5 | $121.4 | $46.15 | 2,742,782.0 | -7.45% |
| 2026-03 | $155.2 | $129.2 | $25.98 | 2,074,864.0 | +8.74% |
| 2026-02 | $146.1 | $114.0 | $32.12 | 1,120,253.0 | +16.47% |
| 2026-01 | $119.8 | $105.0 | $14.80 | 865,105.0 | +7.86% |
Seneca Foods Corp-Aktien (SENEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $122.8 | $109.0 | $13.79 | 1,490,892.0 | -8.89% |
| 2025-11 | $129.0 | $99.58 | $29.45 | 2,054,154.0 | +12.16% |
| 2025-10 | $124.0 | $106.7 | $17.34 | 1,278,141.0 | -0.10% |
| 2025-09 | $115.0 | $101.7 | $13.27 | 1,099,351.0 | -4.65% |
| 2025-08 | $115.4 | $100.4 | $14.99 | 944,227.0 | +8.09% |
| 2025-07 | $107.4 | $98.61 | $8.75 | 1,655,676.0 | +3.25% |
| 2025-06 | $102.2 | $85.20 | $17.05 | 2,466,265.0 | +7.55% |
| 2025-05 | $94.86 | $86.39 | $8.47 | 344,870.0 | +5.15% |
| 2025-04 | $92.00 | $81.00 | $11.00 | 616,662.0 | +0.73% |
| 2025-03 | $91.25 | $80.66 | $10.59 | 689,506.0 | +9.66% |
| 2025-02 | $82.30 | $70.98 | $11.32 | 317,675.0 | +11.37% |
| 2025-01 | $78.94 | $70.58 | $8.36 | 259,987.0 | -8.01% |
Seneca Foods Corp-Aktien (SENEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.65 | $71.68 | $8.97 | 383,219.0 | +10.10% |
| 2024-11 | $74.00 | $61.96 | $12.04 | 408,947.0 | +16.61% |
| 2024-10 | $64.85 | $60.92 | $3.93 | 387,600.0 | -0.80% |
| 2024-09 | $65.50 | $59.21 | $6.29 | 564,858.0 | +3.42% |
| 2024-08 | $62.99 | $56.36 | $6.63 | 529,033.0 | -0.12% |
| 2024-07 | $63.77 | $57.73 | $6.04 | 609,087.0 | +5.12% |
| 2024-06 | $60.63 | $51.79 | $8.84 | 663,367.0 | -2.91% |
| 2024-05 | $63.37 | $56.89 | $6.48 | 653,939.0 | +1.77% |
| 2024-04 | $58.82 | $54.29 | $4.53 | 538,332.0 | +2.09% |
| 2024-03 | $56.94 | $48.98 | $7.96 | 817,120.0 | +12.32% |
| 2024-02 | $54.73 | $43.89 | $10.84 | 879,043.0 | -5.10% |
| 2024-01 | $55.82 | $51.80 | $4.02 | 588,602.0 | +1.79% |
5.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):