Holen Sie sich die Stockscreener-App
179.71
0.50%
0.89
Seneca Foods Corp-Aktien (SENEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-10 | $181.5 | $172.6 | $8.91 | 143,067.0 | +0.50% |
| 2026-08-07 | $179.9 | $161.8 | $18.09 | 140,911.0 | +7.35% |
| 2026-08-06 | $172.8 | $166.3 | $6.53 | 107,789.0 | -2.44% |
| 2026-08-05 | $178.6 | $170.6 | $8.00 | 74,296.0 | -2.04% |
| 2026-08-04 | $175.0 | $166.0 | $9.04 | 77,365.0 | +2.43% |
| 2026-08-03 | $171.3 | $166.0 | $5.23 | 75,237.0 | +2.82% |
| 2026-07-31 | $167.9 | $164.0 | $3.85 | 59,349.0 | -1.08% |
| 2026-07-30 | $169.9 | $164.5 | $5.40 | 118,913.0 | -1.66% |
| 2026-07-29 | $174.0 | $169.1 | $4.94 | 116,735.0 | -0.12% |
| 2026-07-28 | $172.3 | $167.7 | $4.64 | 94,282.0 | +2.44% |
| 2026-07-27 | $168.8 | $164.9 | $3.94 | 93,746.0 | +0.03% |
| 2026-07-24 | $168.5 | $164.0 | $4.54 | 139,962.0 | +1.27% |
| 2026-07-23 | $165.9 | $160.5 | $5.41 | 88,948.0 | -0.53% |
| 2026-07-22 | $168.3 | $163.2 | $5.09 | 131,006.0 | +1.01% |
| 2026-07-21 | $164.4 | $158.5 | $5.98 | 119,136.0 | +1.16% |
| 2026-07-20 | $172.0 | $161.5 | $10.52 | 146,055.0 | -5.06% |
| 2026-07-17 | $174.8 | $167.0 | $7.83 | 72,952.0 | +0.21% |
| 2026-07-16 | $170.5 | $166.1 | $4.40 | 114,324.0 | +1.49% |
| 2026-07-15 | $171.5 | $166.4 | $5.09 | 161,739.0 | -1.19% |
| 2026-07-14 | $178.0 | $169.1 | $8.93 | 95,056.0 | -4.05% |
Seneca Foods Corp-Aktien (SENEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seneca Foods Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SENEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seneca Foods Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seneca Foods Corp-Aktien (SENEA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $181.5 | $161.8 | $19.73 | 761,732.0 | +8.59% |
| 2026-07 | $187.6 | $158.5 | $29.14 | 2,448,900.0 | -4.86% |
| 2026-06 | $181.4 | $135.6 | $45.81 | 3,780,083.0 | +20.97% |
| 2026-05 | $150.7 | $133.7 | $16.99 | 2,531,283.0 | +2.81% |
| 2026-04 | $167.5 | $121.4 | $46.15 | 2,742,782.0 | -7.45% |
| 2026-03 | $155.2 | $129.2 | $25.98 | 2,074,864.0 | +8.74% |
| 2026-02 | $146.1 | $114.0 | $32.12 | 1,120,253.0 | +16.47% |
| 2026-01 | $119.8 | $105.0 | $14.80 | 865,105.0 | +7.86% |
Seneca Foods Corp-Aktien (SENEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $122.8 | $109.0 | $13.79 | 1,490,892.0 | -8.89% |
| 2025-11 | $129.0 | $99.58 | $29.45 | 2,054,154.0 | +12.16% |
| 2025-10 | $124.0 | $106.7 | $17.34 | 1,278,141.0 | -0.10% |
| 2025-09 | $115.0 | $101.7 | $13.27 | 1,099,351.0 | -4.65% |
| 2025-08 | $115.4 | $100.4 | $14.99 | 944,227.0 | +8.09% |
| 2025-07 | $107.4 | $98.61 | $8.75 | 1,655,676.0 | +3.25% |
| 2025-06 | $102.2 | $85.20 | $17.05 | 2,466,265.0 | +7.55% |
| 2025-05 | $94.86 | $86.39 | $8.47 | 344,870.0 | +5.15% |
| 2025-04 | $92.00 | $81.00 | $11.00 | 616,662.0 | +0.73% |
| 2025-03 | $91.25 | $80.66 | $10.59 | 689,506.0 | +9.66% |
| 2025-02 | $82.30 | $70.98 | $11.32 | 317,675.0 | +11.37% |
| 2025-01 | $78.94 | $70.58 | $8.36 | 259,987.0 | -8.01% |
Seneca Foods Corp-Aktien (SENEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.65 | $71.68 | $8.97 | 383,219.0 | +10.10% |
| 2024-11 | $74.00 | $61.96 | $12.04 | 408,947.0 | +16.61% |
| 2024-10 | $64.85 | $60.92 | $3.93 | 387,600.0 | -0.80% |
| 2024-09 | $65.50 | $59.21 | $6.29 | 564,858.0 | +3.42% |
| 2024-08 | $62.99 | $56.36 | $6.63 | 529,033.0 | -0.12% |
| 2024-07 | $63.77 | $57.73 | $6.04 | 609,087.0 | +5.12% |
| 2024-06 | $60.63 | $51.79 | $8.84 | 663,367.0 | -2.91% |
| 2024-05 | $63.37 | $56.89 | $6.48 | 653,939.0 | +1.77% |
| 2024-04 | $58.82 | $54.29 | $4.53 | 538,332.0 | +2.09% |
| 2024-03 | $56.94 | $48.98 | $7.96 | 817,120.0 | +12.32% |
| 2024-02 | $54.73 | $43.89 | $10.84 | 879,043.0 | -5.10% |
| 2024-01 | $55.82 | $51.80 | $4.02 | 588,602.0 | +1.79% |
0.88%
5.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):