Seneca Foods Corp (SENEA)

Überblick Nachrichten Preisverlauf Financials Forum Prognose

Seneca Foods Corp-Aktien (SENEA) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11-21	$72.88	$70.52	$2.36	25,351.0	+2.87%
2024-11-20	$70.18	$68.80	$1.38	15,337.0	+0.04%
2024-11-19	$70.10	$68.28	$1.82	11,610.0	-0.13%
2024-11-18	$72.04	$69.31	$2.73	32,027.0	+1.58%
2024-11-15	$69.25	$66.58	$2.67	25,589.0	+3.56%
2024-11-14	$66.97	$64.90	$2.07	26,895.0	+1.71%
2024-11-13	$66.52	$64.85	$1.67	22,523.0	-0.80%
2024-11-12	$66.94	$65.70	$1.23	23,937.0	-0.09%
2024-11-11	$67.01	$64.50	$2.51	16,689.0	+2.50%
2024-11-08	$65.00	$63.74	$1.26	16,859.0	+0.94%
2024-11-07	$68.95	$63.40	$5.55	41,103.0	-6.06%
2024-11-06	$68.67	$65.22	$3.45	34,796.0	+5.81%
2024-11-05	$64.27	$61.96	$2.31	16,446.0	+3.12%
2024-11-04	$63.38	$62.23	$1.15	10,422.0	-0.43%
2024-11-01	$63.15	$62.17	$0.9834	13,209.0	+1.15%
2024-10-31	$62.44	$61.74	$0.69	17,708.0	-0.23%
2024-10-30	$63.12	$61.80	$1.32	12,816.0	-1.05%
2024-10-29	$62.84	$62.31	$0.5348	10,581.0	-0.90%
2024-10-28	$63.65	$62.09	$1.56	19,323.0	+2.58%
2024-10-25	$62.80	$61.46	$1.34	10,540.0	-1.20%
2024-10-24	$62.58	$61.40	$1.18	16,962.0	+0.66%
2024-10-23	$61.95	$60.92	$1.03	8,479.0	+0.47%
2024-10-22	$62.21	$61.27	$0.94	15,157.0	-0.40%

Seneca Foods Corp-Aktien (SENEA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seneca Foods Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SENEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seneca Foods Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Seneca Foods Corp-Aktien (SENEA) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11	$72.88	$61.96	$10.92	358,144.0	+16.40%
2024-10	$64.85	$60.92	$3.93	387,600.0	-0.80%
2024-09	$65.50	$59.21	$6.29	564,858.0	+3.42%
2024-08	$62.99	$56.36	$6.63	529,033.0	-0.12%
2024-07	$63.77	$57.73	$6.04	609,087.0	+5.12%
2024-06	$60.63	$51.79	$8.84	663,367.0	-2.91%
2024-05	$63.37	$56.89	$6.48	653,939.0	+1.77%
2024-04	$58.82	$54.29	$4.53	538,332.0	+2.09%
2024-03	$56.94	$48.98	$7.96	817,120.0	+12.32%
2024-02	$54.73	$43.89	$10.84	879,043.0	-5.10%
2024-01	$55.82	$51.80	$4.02	588,602.0	+1.79%

Seneca Foods Corp-Aktien (SENEA) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$53.52	$48.53	$4.99	736,769.0	+7.31%
2023-11	$59.99	$46.10	$13.89	997,424.0	-10.58%
2023-10	$57.89	$52.61	$5.28	1,022,595.0	+1.52%
2023-09	$55.18	$45.78	$9.40	1,422,138.0	+11.54%
2023-08	$51.24	$36.40	$14.84	1,683,048.0	+25.14%
2023-07	$38.75	$32.50	$6.25	3,116,669.0	+18.01%
2023-06	$49.82	$32.58	$17.24	1,262,644.0	-29.33%
2023-05	$51.69	$46.01	$5.68	574,419.0	-2.86%
2023-04	$53.70	$46.04	$7.66	632,494.0	-8.93%
2023-03	$56.98	$50.42	$6.56	1,295,211.0	-5.99%
2023-02	$64.30	$53.04	$11.26	1,352,845.0	-11.04%
2023-01	$65.65	$57.02	$8.63	1,082,094.0	+2.54%

Seneca Foods Corp-Aktien (SENEA) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$68.72	$57.45	$11.27	1,200,580.0	-5.18%
2022-11	$68.74	$58.60	$10.13	811,480.0	+1.85%
2022-10	$64.97	$50.66	$14.31	608,119.0	+25.12%
2022-09	$55.72	$48.10	$7.62	1,062,573.0	-4.52%
2022-08	$63.55	$52.51	$11.05	847,223.0	-7.19%
2022-07	$59.32	$53.61	$5.71	591,304.0	+2.48%
2022-06	$62.09	$46.61	$15.48	1,018,005.0	-2.30%
2022-05	$58.22	$50.51	$7.71	513,065.0	+4.79%
2022-04	$56.90	$50.71	$6.19	452,107.0	+5.26%
2022-03	$53.49	$48.39	$5.10	695,650.0	+3.60%
2022-02	$50.97	$45.38	$5.59	417,840.0	+6.42%
2022-01	$50.78	$44.19	$6.59	462,363.0	-2.50%

$76.75

0.84%

SJM

$113.89

1.61%

PPC

$52.25

0.08%

CAG

$27.17

0.18%

CPB

$44.46

1.48%

HRL

$30.50

0.93%