62.29
1.14%
-0.72
Seneca Foods Corp.-Aktien (SENEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $63.37 | $62.03 | $1.34 | 16,742.0 | -1.14% |
2024-05-16 | $63.01 | $60.00 | $3.01 | 24,330.0 | +4.70% |
2024-05-15 | $60.52 | $59.57 | $0.95 | 47,662.0 | +1.47% |
2024-05-14 | $59.85 | $58.81 | $1.04 | 19,799.0 | -0.42% |
2024-05-13 | $60.58 | $59.43 | $1.15 | 15,295.0 | -0.45% |
2024-05-10 | $60.70 | $59.44 | $1.26 | 23,280.0 | -1.76% |
2024-05-09 | $60.91 | $59.99 | $0.92 | 12,991.0 | +1.72% |
2024-05-08 | $59.99 | $59.22 | $0.775 | 14,727.0 | +0.40% |
2024-05-07 | $59.71 | $57.76 | $1.95 | 28,196.0 | +3.99% |
2024-05-06 | $59.71 | $56.89 | $2.82 | 30,357.0 | -0.90% |
2024-05-03 | $60.57 | $57.86 | $2.71 | 26,664.0 | -3.57% |
2024-05-02 | $60.32 | $58.93 | $1.39 | 20,281.0 | +2.53% |
2024-05-01 | $58.78 | $57.75 | $1.03 | 19,978.0 | +0.74% |
2024-04-30 | $58.37 | $57.52 | $0.8499 | 19,150.0 | -0.21% |
2024-04-29 | $58.35 | $57.80 | $0.55 | 20,409.0 | +0.55% |
2024-04-26 | $58.82 | $57.63 | $1.19 | 16,806.0 | -0.09% |
2024-04-25 | $58.15 | $57.57 | $0.58 | 22,624.0 | -0.84% |
2024-04-24 | $58.43 | $56.60 | $1.83 | 24,091.0 | +2.20% |
2024-04-23 | $57.45 | $56.69 | $0.7637 | 18,671.0 | +0.37% |
2024-04-22 | $58.77 | $56.75 | $2.02 | 17,851.0 | -1.47% |
2024-04-19 | $57.81 | $56.39 | $1.42 | 28,015.0 | +1.81% |
2024-04-18 | $57.55 | $56.78 | $0.77 | 20,071.0 | +1.07% |
Seneca Foods Corp.-Aktien (SENEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seneca Foods Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SENEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seneca Foods Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seneca Foods Corp.-Aktien (SENEA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $63.37 | $56.89 | $6.48 | 317,044.0 | +7.23% |
2024-04 | $58.82 | $54.29 | $4.53 | 538,332.0 | +2.09% |
2024-03 | $56.94 | $48.98 | $7.96 | 817,120.0 | +12.32% |
2024-02 | $54.73 | $43.89 | $10.84 | 879,043.0 | -5.10% |
2024-01 | $55.82 | $51.80 | $4.02 | 588,602.0 | +1.79% |
Seneca Foods Corp.-Aktien (SENEA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $53.52 | $48.53 | $4.99 | 736,769.0 | +7.31% |
2023-11 | $59.99 | $46.10 | $13.89 | 997,424.0 | -10.58% |
2023-10 | $57.89 | $52.61 | $5.28 | 1,022,595.0 | +1.52% |
2023-09 | $55.18 | $45.78 | $9.40 | 1,422,138.0 | +11.54% |
2023-08 | $51.24 | $36.40 | $14.84 | 1,683,048.0 | +25.14% |
2023-07 | $38.75 | $32.50 | $6.25 | 3,116,669.0 | +18.01% |
2023-06 | $49.82 | $32.58 | $17.24 | 1,262,644.0 | -29.33% |
2023-05 | $51.69 | $46.01 | $5.68 | 574,419.0 | -2.86% |
2023-04 | $53.70 | $46.04 | $7.66 | 632,494.0 | -8.93% |
2023-03 | $56.98 | $50.42 | $6.56 | 1,295,211.0 | -5.99% |
2023-02 | $64.30 | $53.04 | $11.26 | 1,352,845.0 | -11.04% |
2023-01 | $65.65 | $57.02 | $8.63 | 1,082,094.0 | +2.54% |
Seneca Foods Corp.-Aktien (SENEA) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $68.72 | $57.45 | $11.27 | 1,200,580.0 | -5.18% |
2022-11 | $68.74 | $58.60 | $10.13 | 811,480.0 | +1.85% |
2022-10 | $64.97 | $50.66 | $14.31 | 608,119.0 | +25.12% |
2022-09 | $55.72 | $48.10 | $7.62 | 1,062,573.0 | -4.52% |
2022-08 | $63.55 | $52.51 | $11.05 | 847,223.0 | -7.19% |
2022-07 | $59.32 | $53.61 | $5.71 | 591,304.0 | +2.48% |
2022-06 | $62.09 | $46.61 | $15.48 | 1,018,005.0 | -2.30% |
2022-05 | $58.22 | $50.51 | $7.71 | 513,065.0 | +4.79% |
2022-04 | $56.90 | $50.71 | $6.19 | 452,107.0 | +5.26% |
2022-03 | $53.49 | $48.39 | $5.10 | 695,650.0 | +3.60% |
2022-02 | $50.97 | $45.38 | $5.59 | 417,840.0 | +6.42% |
2022-01 | $50.78 | $44.19 | $6.59 | 462,363.0 | -2.50% |
Kapitalisierung:
|
Volumen (24h):