Holen Sie sich die Stockscreener-App
30.52
0.03%
-0.01
Handel nachbörslich:
30.52
Columbia Select Technology Etf-Aktien (SEMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $30.69 | $30.04 | $0.6523 | 11,565.0 | -0.03% |
| 2026-03-04 | $30.64 | $30.16 | $0.475 | 24,024.0 | +1.16% |
| 2026-03-03 | $30.21 | $29.74 | $0.4691 | 13,414.0 | -1.50% |
| 2026-03-02 | $30.72 | $30.42 | $0.2972 | 6,961.0 | +0.29% |
| 2026-02-27 | $30.63 | $30.40 | $0.23 | 10,845.0 | -1.29% |
| 2026-02-26 | $31.29 | $30.70 | $0.5949 | 6,790.0 | -2.30% |
| 2026-02-25 | $31.72 | $31.45 | $0.275 | 6,116.0 | +1.93% |
| 2026-02-24 | $31.15 | $30.85 | $0.30 | 7,977.0 | +0.97% |
| 2026-02-23 | $31.24 | $30.60 | $0.6378 | 8,740.0 | -1.03% |
| 2026-02-20 | $31.30 | $30.73 | $0.57 | 3,049.0 | +0.98% |
| 2026-02-19 | $30.88 | $30.61 | $0.2699 | 9,497.0 | -0.58% |
| 2026-02-18 | $31.18 | $30.78 | $0.3999 | 6,706.0 | +1.16% |
| 2026-02-17 | $30.72 | $29.95 | $0.7701 | 5,781.0 | +0.50% |
| 2026-02-13 | $30.73 | $30.32 | $0.4064 | 3,685.0 | -0.29% |
| 2026-02-12 | $31.41 | $30.55 | $0.86 | 9,754.0 | -2.15% |
| 2026-02-11 | $31.59 | $30.87 | $0.724 | 33,251.0 | +0.64% |
| 2026-02-10 | $31.31 | $30.99 | $0.32 | 15,080.0 | -0.45% |
| 2026-02-09 | $31.31 | $30.70 | $0.61 | 13,729.0 | +1.40% |
| 2026-02-06 | $30.74 | $29.96 | $0.78 | 7,533.0 | +3.68% |
| 2026-02-05 | $30.02 | $29.52 | $0.50 | 7,387.0 | -0.90% |
| 2026-02-04 | $30.59 | $29.51 | $1.08 | 12,057.0 | -2.92% |
| 2026-02-03 | $31.76 | $30.48 | $1.28 | 14,934.0 | -2.47% |
Columbia Select Technology Etf-Aktien (SEMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Select Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Select Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Select Technology Etf-Aktien (SEMI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $30.72 | $29.74 | $0.98 | 67,529.0 | -0.10% |
| 2026-02 | $31.82 | $29.51 | $2.31 | 196,726.0 | -2.84% |
| 2026-01 | $32.29 | $30.54 | $1.75 | 312,299.0 | +2.64% |
Columbia Select Technology Etf-Aktien (SEMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.99 | $29.63 | $3.36 | 191,616.0 | -4.14% |
| 2025-11 | $33.58 | $29.86 | $3.72 | 189,593.0 | -3.04% |
| 2025-10 | $33.77 | $30.76 | $3.01 | 181,705.0 | +6.12% |
| 2025-09 | $31.59 | $26.99 | $4.60 | 142,531.0 | +7.71% |
| 2025-08 | $30.05 | $27.88 | $2.17 | 146,837.0 | +0.27% |
| 2025-07 | $29.39 | $27.36 | $2.03 | 82,985.0 | +4.26% |
| 2025-06 | $27.79 | $25.21 | $2.58 | 595,033.0 | +10.07% |
| 2025-05 | $25.84 | $22.93 | $2.91 | 94,345.0 | +11.48% |
| 2025-04 | $22.65 | $18.71 | $3.94 | 218,242.0 | +2.54% |
| 2025-03 | $24.56 | $21.38 | $3.18 | 138,656.0 | -9.73% |
| 2025-02 | $27.38 | $23.87 | $3.51 | 126,533.0 | -4.27% |
| 2025-01 | $28.94 | $24.51 | $4.43 | 236,068.0 | -0.55% |
Columbia Select Technology Etf-Aktien (SEMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $24.94 | $2.20 | 104,946.0 | +4.68% |
| 2024-11 | $26.88 | $24.17 | $2.71 | 77,813.0 | -1.38% |
| 2024-10 | $27.44 | $25.09 | $2.35 | 59,012.0 | -2.10% |
| 2024-09 | $26.80 | $22.75 | $4.05 | 78,655.0 | -0.08% |
| 2024-08 | $26.55 | $22.19 | $4.36 | 122,385.0 | -2.60% |
| 2024-07 | $29.43 | $24.99 | $4.44 | 137,400.0 | -3.08% |
| 2024-06 | $28.62 | $26.20 | $2.42 | 135,877.0 | +2.67% |
| 2024-05 | $27.81 | $23.79 | $4.02 | 93,280.0 | +8.68% |
| 2024-04 | $25.74 | $22.57 | $3.17 | 103,186.0 | -2.47% |
| 2024-03 | $25.87 | $23.32 | $2.55 | 87,617.0 | +6.04% |
| 2024-02 | $23.84 | $22.04 | $1.80 | 140,709.0 | +7.05% |
| 2024-01 | $23.68 | $20.95 | $2.73 | 129,082.0 | -1.21% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):