Holen Sie sich die Stockscreener-App
33.95
0.79%
-0.27
Select Medical Holdings Corporation-Aktien (SEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $34.18 | $33.74 | $0.44 | 436,958.0 | -0.79% |
| 2024-05-16 | $34.91 | $34.04 | $0.865 | 441,531.0 | -2.00% |
| 2024-05-15 | $35.08 | $34.16 | $0.9225 | 639,385.0 | +2.46% |
| 2024-05-14 | $34.30 | $33.84 | $0.46 | 486,125.0 | +1.10% |
| 2024-05-13 | $34.02 | $33.19 | $0.83 | 507,393.0 | +0.36% |
| 2024-05-10 | $33.63 | $32.86 | $0.77 | 509,582.0 | +1.08% |
| 2024-05-09 | $33.33 | $32.76 | $0.57 | 863,594.0 | +1.19% |
| 2024-05-08 | $32.85 | $31.96 | $0.89 | 493,363.0 | +0.34% |
| 2024-05-07 | $32.79 | $32.12 | $0.675 | 569,434.0 | +1.93% |
| 2024-05-06 | $32.36 | $31.25 | $1.11 | 971,285.0 | +2.16% |
| 2024-05-03 | $31.80 | $28.47 | $3.33 | 1,985,267.0 | +10.47% |
| 2024-05-02 | $28.46 | $27.81 | $0.65 | 566,538.0 | +1.68% |
| 2024-05-01 | $28.68 | $27.97 | $0.71 | 403,464.0 | -1.37% |
| 2024-04-30 | $28.56 | $27.69 | $0.87 | 484,197.0 | +1.36% |
| 2024-04-29 | $27.99 | $27.49 | $0.50 | 267,542.0 | +2.12% |
| 2024-04-26 | $27.54 | $27.02 | $0.52 | 321,897.0 | +0.07% |
| 2024-04-25 | $27.77 | $27.22 | $0.555 | 367,640.0 | -1.19% |
| 2024-04-24 | $28.32 | $27.71 | $0.605 | 434,092.0 | -1.60% |
| 2024-04-23 | $28.22 | $27.35 | $0.87 | 316,584.0 | +3.07% |
| 2024-04-22 | $27.48 | $27.07 | $0.405 | 531,537.0 | +1.00% |
| 2024-04-19 | $27.18 | $26.45 | $0.73 | 673,565.0 | +2.38% |
| 2024-04-18 | $26.77 | $26.24 | $0.53 | 513,225.0 | -0.75% |
Select Medical Holdings Corporation-Aktien (SEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Select Medical Holdings Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Select Medical Holdings Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Select Medical Holdings Corporation-Aktien (SEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $35.08 | $27.81 | $7.27 | 9,310,877.0 | +19.67% |
| 2024-04 | $30.24 | $26.24 | $4.00 | 10,562,811.0 | -5.90% |
| 2024-03 | $30.29 | $26.93 | $3.36 | 8,860,700.0 | +10.72% |
| 2024-02 | $28.77 | $25.69 | $3.08 | 10,437,257.0 | +4.77% |
| 2024-01 | $27.35 | $23.07 | $4.28 | 15,492,139.0 | +10.60% |
Select Medical Holdings Corporation-Aktien (SEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.55 | $22.67 | $2.88 | 10,759,685.0 | +3.98% |
| 2023-11 | $24.13 | $21.28 | $2.85 | 11,724,909.0 | -0.57% |
| 2023-10 | $25.31 | $22.22 | $3.09 | 12,405,643.0 | -10.05% |
| 2023-09 | $29.55 | $25.13 | $4.42 | 9,996,247.0 | -13.49% |
| 2023-08 | $31.98 | $27.79 | $4.19 | 9,432,000.0 | -2.67% |
| 2023-07 | $33.51 | $29.30 | $4.21 | 11,776,448.0 | -5.81% |
| 2023-06 | $32.44 | $27.13 | $5.31 | 13,155,727.0 | +16.40% |
| 2023-05 | $32.31 | $26.70 | $5.61 | 13,175,852.0 | -10.26% |
| 2023-04 | $30.55 | $25.55 | $5.00 | 8,844,969.0 | +17.99% |
| 2023-03 | $27.72 | $23.89 | $3.83 | 12,517,773.0 | -4.93% |
| 2023-02 | $30.78 | $26.73 | $4.05 | 10,438,476.0 | -6.47% |
| 2023-01 | $29.55 | $24.39 | $5.16 | 7,118,354.0 | +17.08% |
Select Medical Holdings Corporation-Aktien (SEM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $25.45 | $23.20 | $2.25 | 11,785,042.0 | +1.02% |
| 2022-11 | $26.27 | $18.86 | $7.41 | 15,258,931.0 | -4.28% |
| 2022-10 | $26.16 | $19.61 | $6.55 | 13,059,442.0 | +16.20% |
| 2022-09 | $27.47 | $21.77 | $5.70 | 12,513,587.0 | -13.81% |
| 2022-08 | $30.31 | $24.09 | $6.22 | 14,374,872.0 | -13.44% |
| 2022-07 | $29.79 | $23.63 | $6.16 | 10,414,488.0 | +25.40% |
| 2022-06 | $25.87 | $21.80 | $4.07 | 17,334,462.0 | -3.00% |
| 2022-05 | $26.07 | $21.40 | $4.67 | 18,833,750.0 | +7.70% |
| 2022-04 | $25.05 | $21.90 | $3.15 | 15,811,220.0 | -5.75% |
| 2022-03 | $25.72 | $22.79 | $2.93 | 19,297,929.0 | +3.63% |
| 2022-02 | $24.48 | $21.48 | $3.00 | 13,989,677.0 | -0.34% |
| 2022-01 | $30.81 | $21.81 | $9.00 | 18,427,076.0 | -20.99% |
0.20%
0.50%
Kapitalisierung:
|
Volumen (24h):