Holen Sie sich die Stockscreener-App
15.41
1.03%
-0.16
Handel nachbörslich:
15.41
Select Medical Holdings Corporation-Aktien (SEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $15.77 | $15.41 | $0.355 | 1,879,129.0 | -1.03% |
| 2025-11-25 | $16.99 | $15.18 | $1.81 | 3,699,250.0 | +11.13% |
| 2025-11-24 | $14.08 | $13.60 | $0.48 | 1,099,172.0 | +2.64% |
| 2025-11-21 | $13.93 | $12.96 | $0.9658 | 1,077,521.0 | +5.00% |
| 2025-11-20 | $13.23 | $12.84 | $0.39 | 790,697.0 | +1.48% |
| 2025-11-19 | $12.99 | $12.64 | $0.35 | 833,297.0 | +0.08% |
| 2025-11-18 | $12.83 | $12.61 | $0.225 | 668,317.0 | +0.47% |
| 2025-11-17 | $13.18 | $12.67 | $0.51 | 1,033,145.0 | -2.75% |
| 2025-11-14 | $13.31 | $12.94 | $0.375 | 966,550.0 | -1.50% |
| 2025-11-13 | $13.48 | $13.14 | $0.345 | 987,565.0 | -1.19% |
| 2025-11-12 | $13.64 | $13.36 | $0.2801 | 773,326.0 | +0.15% |
| 2025-11-11 | $13.65 | $13.32 | $0.33 | 706,596.0 | +0.60% |
| 2025-11-10 | $13.40 | $13.05 | $0.355 | 1,174,371.0 | +0.23% |
| 2025-11-07 | $13.51 | $13.22 | $0.29 | 1,061,476.0 | +0.08% |
| 2025-11-06 | $13.49 | $13.12 | $0.365 | 906,861.0 | -1.11% |
| 2025-11-05 | $13.57 | $13.14 | $0.435 | 1,037,647.0 | +0.75% |
| 2025-11-04 | $13.83 | $13.21 | $0.62 | 1,600,200.0 | -0.37% |
| 2025-11-03 | $13.77 | $13.18 | $0.585 | 1,478,861.0 | -2.96% |
| 2025-10-31 | $14.59 | $12.87 | $1.72 | 2,521,542.0 | -2.61% |
| 2025-10-30 | $14.53 | $14.04 | $0.49 | 2,003,402.0 | -0.56% |
| 2025-10-29 | $14.67 | $14.12 | $0.55 | 1,294,561.0 | +0.42% |
| 2025-10-28 | $14.36 | $13.94 | $0.42 | 736,447.0 | +0.07% |
Select Medical Holdings Corporation-Aktien (SEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Select Medical Holdings Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Select Medical Holdings Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Select Medical Holdings Corporation-Aktien (SEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $16.99 | $12.61 | $4.38 | 23,653,110.0 | +11.42% |
| 2025-10 | $15.35 | $12.72 | $2.63 | 30,404,061.0 | +7.71% |
| 2025-09 | $13.39 | $12.06 | $1.33 | 19,999,988.0 | -1.31% |
| 2025-08 | $15.16 | $11.65 | $3.51 | 25,194,460.0 | -12.04% |
| 2025-07 | $15.36 | $14.00 | $1.36 | 20,089,982.0 | -2.57% |
| 2025-06 | $15.64 | $14.13 | $1.51 | 25,790,272.0 | -0.72% |
| 2025-05 | $18.53 | $14.03 | $4.50 | 35,485,623.0 | -16.17% |
| 2025-04 | $18.61 | $14.98 | $3.62 | 20,924,180.0 | +9.22% |
| 2025-03 | $18.37 | $16.41 | $1.96 | 19,017,249.0 | -8.19% |
| 2025-02 | $20.37 | $16.20 | $4.17 | 19,457,055.0 | -7.52% |
| 2025-01 | $20.83 | $18.09 | $2.73 | 15,451,853.0 | +4.35% |
Select Medical Holdings Corporation-Aktien (SEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.30 | $18.02 | $3.29 | 27,970,299.0 | -10.94% |
| 2024-11 | $40.98 | $20.00 | $20.98 | 19,280,180.0 | -34.20% |
| 2024-10 | $34.88 | $31.64 | $3.24 | 10,023,899.0 | -8.00% |
| 2024-09 | $36.24 | $32.97 | $3.27 | 10,404,354.0 | -3.33% |
| 2024-08 | $39.99 | $30.98 | $9.01 | 16,153,332.0 | -9.28% |
| 2024-07 | $40.50 | $34.89 | $5.61 | 14,976,275.0 | +13.41% |
| 2024-06 | $35.79 | $32.81 | $2.98 | 11,926,917.0 | +1.48% |
| 2024-05 | $35.08 | $27.81 | $7.27 | 13,523,970.0 | +21.78% |
| 2024-04 | $30.24 | $26.24 | $4.00 | 10,562,811.0 | -5.90% |
| 2024-03 | $30.29 | $26.93 | $3.36 | 8,860,700.0 | +10.72% |
| 2024-02 | $28.77 | $25.69 | $3.08 | 10,437,257.0 | +4.77% |
| 2024-01 | $27.35 | $23.07 | $4.28 | 15,492,139.0 | +10.60% |
Select Medical Holdings Corporation-Aktien (SEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.55 | $22.67 | $2.88 | 10,759,685.0 | +3.98% |
| 2023-11 | $24.13 | $21.28 | $2.85 | 11,724,909.0 | -0.57% |
| 2023-10 | $25.31 | $22.22 | $3.09 | 12,405,643.0 | -10.05% |
| 2023-09 | $29.55 | $25.13 | $4.42 | 9,996,247.0 | -13.49% |
| 2023-08 | $31.98 | $27.79 | $4.19 | 9,432,000.0 | -2.67% |
| 2023-07 | $33.51 | $29.30 | $4.21 | 11,776,448.0 | -5.81% |
| 2023-06 | $32.44 | $27.13 | $5.31 | 13,155,727.0 | +16.40% |
| 2023-05 | $32.31 | $26.70 | $5.61 | 13,175,852.0 | -10.26% |
| 2023-04 | $30.55 | $25.55 | $5.00 | 8,844,969.0 | +17.99% |
| 2023-03 | $27.72 | $23.89 | $3.83 | 12,517,773.0 | -4.93% |
| 2023-02 | $30.78 | $26.73 | $4.05 | 10,438,476.0 | -6.47% |
| 2023-01 | $29.55 | $24.39 | $5.16 | 7,118,354.0 | +17.08% |
0.64%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):