39.06
price up icon2.55%   0.97
after-market Handel nachbörslich: 39.07 0.010 +0.03%
loading

Select Medical Holdings Corporation-Aktien (SEM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $39.24 $37.60 $1.64 768,069.0 +2.55%
2024-11-20 $38.35 $36.93 $1.42 688,444.0 +2.92%
2024-11-19 $37.31 $36.17 $1.14 469,893.0 +1.12%
2024-11-18 $37.63 $36.12 $1.51 570,859.0 -2.27%
2024-11-15 $37.59 $36.86 $0.73 763,225.0 +0.56%
2024-11-14 $38.33 $36.99 $1.34 612,486.0 -2.51%
2024-11-13 $39.71 $38.18 $1.53 498,772.0 -2.53%
2024-11-12 $40.48 $38.54 $1.94 631,356.0 -2.51%
2024-11-11 $40.98 $39.73 $1.25 728,298.0 +2.37%
2024-11-08 $39.43 $38.63 $0.795 628,479.0 +1.81%
2024-11-07 $38.65 $37.86 $0.79 570,972.0 +0.63%
2024-11-06 $38.57 $37.50 $1.07 913,014.0 +3.01%
2024-11-05 $37.38 $36.02 $1.35 703,034.0 +1.92%
2024-11-04 $37.00 $35.96 $1.04 903,438.0 +1.56%
2024-11-01 $37.04 $34.28 $2.76 1,524,283.0 +12.06%
2024-10-31 $32.81 $31.95 $0.865 906,723.0 -2.34%
2024-10-30 $33.53 $32.83 $0.70 516,082.0 -0.88%
2024-10-29 $33.40 $32.25 $1.15 614,719.0 +3.05%
2024-10-28 $32.50 $31.96 $0.54 465,583.0 +1.32%
2024-10-25 $32.57 $31.64 $0.93 572,290.0 -2.46%
2024-10-24 $32.95 $32.39 $0.555 408,926.0 -0.58%
2024-10-23 $32.90 $32.36 $0.54 367,541.0 -0.55%
2024-10-22 $33.09 $32.77 $0.325 185,125.0 -0.54%

Select Medical Holdings Corporation-Aktien (SEM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Select Medical Holdings Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Select Medical Holdings Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Select Medical Holdings Corporation-Aktien (SEM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $40.98 $34.28 $6.70 11,742,691.0 +21.76%
2024-10 $34.88 $31.64 $3.24 10,023,899.0 -8.00%
2024-09 $36.24 $32.97 $3.27 10,404,354.0 -3.33%
2024-08 $39.99 $30.98 $9.01 16,153,332.0 -9.28%
2024-07 $40.50 $34.89 $5.61 14,976,275.0 +13.41%
2024-06 $35.79 $32.81 $2.98 11,926,917.0 +1.48%
2024-05 $35.08 $27.81 $7.27 13,523,970.0 +21.78%
2024-04 $30.24 $26.24 $4.00 10,562,811.0 -5.90%
2024-03 $30.29 $26.93 $3.36 8,860,700.0 +10.72%
2024-02 $28.77 $25.69 $3.08 10,437,257.0 +4.77%
2024-01 $27.35 $23.07 $4.28 15,492,139.0 +10.60%

Select Medical Holdings Corporation-Aktien (SEM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.55 $22.67 $2.88 10,759,685.0 +3.98%
2023-11 $24.13 $21.28 $2.85 11,724,909.0 -0.57%
2023-10 $25.31 $22.22 $3.09 12,405,643.0 -10.05%
2023-09 $29.55 $25.13 $4.42 9,996,247.0 -13.49%
2023-08 $31.98 $27.79 $4.19 9,432,000.0 -2.67%
2023-07 $33.51 $29.30 $4.21 11,776,448.0 -5.81%
2023-06 $32.44 $27.13 $5.31 13,155,727.0 +16.40%
2023-05 $32.31 $26.70 $5.61 13,175,852.0 -10.26%
2023-04 $30.55 $25.55 $5.00 8,844,969.0 +17.99%
2023-03 $27.72 $23.89 $3.83 12,517,773.0 -4.93%
2023-02 $30.78 $26.73 $4.05 10,438,476.0 -6.47%
2023-01 $29.55 $24.39 $5.16 7,118,354.0 +17.08%

Select Medical Holdings Corporation-Aktien (SEM) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $25.45 $23.20 $2.25 11,785,042.0 +1.02%
2022-11 $26.27 $18.86 $7.41 15,258,931.0 -4.28%
2022-10 $26.16 $19.61 $6.55 13,059,442.0 +16.20%
2022-09 $27.47 $21.77 $5.70 12,513,587.0 -13.81%
2022-08 $30.31 $24.09 $6.22 14,374,872.0 -13.44%
2022-07 $29.79 $23.63 $6.16 10,414,488.0 +25.40%
2022-06 $25.87 $21.80 $4.07 17,334,462.0 -3.00%
2022-05 $26.07 $21.40 $4.67 18,833,750.0 +7.70%
2022-04 $25.05 $21.90 $3.15 15,811,220.0 -5.75%
2022-03 $25.72 $22.79 $2.93 19,297,929.0 +3.63%
2022-02 $24.48 $21.48 $3.00 13,989,677.0 -0.34%
2022-01 $30.81 $21.81 $9.00 18,427,076.0 -20.99%
$22.49
price up icon 2.79%
$147.35
price up icon 1.88%
medical_care_facilities CHE
$562.92
price up icon 2.00%
medical_care_facilities EHC
$99.39
price up icon 0.39%
medical_care_facilities FMS
$21.96
price up icon 0.87%
Kapitalisierung:     |  Volumen (24h):