Holen Sie sich die Stockscreener-App
16.61
0.24%
-0.04
Handel nachbörslich:
16.61
Select Medical Holdings Corp-Aktien (SEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $16.67 | $16.60 | $0.07 | 951,997.0 | -0.24% |
| 2026-06-15 | $16.70 | $16.64 | $0.061 | 1,223,554.0 | -0.06% |
| 2026-06-12 | $16.68 | $16.64 | $0.04 | 962,351.0 | +0.00% |
| 2026-06-11 | $16.68 | $16.61 | $0.065 | 1,565,568.0 | +0.36% |
| 2026-06-10 | $16.65 | $16.59 | $0.06 | 651,870.0 | -0.18% |
| 2026-06-09 | $16.68 | $16.59 | $0.085 | 1,418,722.0 | +0.36% |
| 2026-06-08 | $16.60 | $16.56 | $0.042 | 1,634,687.0 | +0.18% |
| 2026-06-05 | $16.56 | $16.51 | $0.05 | 465,090.0 | +0.30% |
| 2026-06-04 | $16.56 | $16.49 | $0.07 | 824,696.0 | +0.00% |
| 2026-06-03 | $16.52 | $16.46 | $0.06 | 1,437,115.0 | +0.00% |
| 2026-06-02 | $16.54 | $16.49 | $0.05 | 835,515.0 | -0.12% |
| 2026-06-01 | $16.54 | $16.49 | $0.05 | 1,759,212.0 | +0.06% |
| 2026-05-29 | $16.53 | $16.50 | $0.035 | 1,267,626.0 | -0.06% |
| 2026-05-28 | $16.52 | $16.50 | $0.02 | 1,266,125.0 | +0.00% |
| 2026-05-27 | $16.56 | $16.50 | $0.055 | 1,003,832.0 | -0.18% |
| 2026-05-26 | $16.55 | $16.52 | $0.03 | 1,954,190.0 | +0.12% |
| 2026-05-22 | $16.56 | $16.50 | $0.055 | 2,777,926.0 | -0.12% |
| 2026-05-21 | $16.56 | $16.52 | $0.04 | 5,785,264.0 | +0.12% |
| 2026-05-20 | $16.57 | $16.50 | $0.07 | 4,507,348.0 | +0.06% |
| 2026-05-19 | $16.52 | $16.49 | $0.03 | 887,552.0 | +0.18% |
Select Medical Holdings Corp-Aktien (SEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Select Medical Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Select Medical Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Select Medical Holdings Corp-Aktien (SEM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $16.70 | $16.46 | $0.24 | 14,682,374.0 | +0.67% |
| 2026-05 | $16.57 | $16.41 | $0.16 | 35,917,223.0 | +0.55% |
| 2026-04 | $16.52 | $16.29 | $0.23 | 32,821,427.0 | +0.74% |
| 2026-03 | $16.34 | $14.78 | $1.56 | 83,156,014.0 | +8.82% |
| 2026-02 | $16.59 | $14.53 | $2.06 | 19,635,933.0 | -0.53% |
| 2026-01 | $15.48 | $14.65 | $0.83 | 11,053,144.0 | +1.35% |
Select Medical Holdings Corp-Aktien (SEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.80 | $14.71 | $1.09 | 21,945,345.0 | -3.49% |
| 2025-11 | $16.99 | $12.61 | $4.38 | 22,291,325.0 | +12.00% |
| 2025-10 | $15.35 | $12.72 | $2.63 | 30,404,061.0 | +7.71% |
| 2025-09 | $13.39 | $12.06 | $1.33 | 19,999,988.0 | -1.31% |
| 2025-08 | $15.16 | $11.65 | $3.51 | 25,194,460.0 | -12.04% |
| 2025-07 | $15.36 | $14.00 | $1.36 | 20,089,982.0 | -2.57% |
| 2025-06 | $15.64 | $14.13 | $1.51 | 25,790,272.0 | -0.72% |
| 2025-05 | $18.53 | $14.03 | $4.50 | 35,485,623.0 | -16.17% |
| 2025-04 | $18.61 | $14.98 | $3.62 | 20,924,180.0 | +9.22% |
| 2025-03 | $18.37 | $16.41 | $1.96 | 19,017,249.0 | -8.19% |
| 2025-02 | $20.37 | $16.20 | $4.17 | 19,457,055.0 | -7.52% |
| 2025-01 | $20.83 | $18.09 | $2.73 | 15,451,853.0 | +4.35% |
Select Medical Holdings Corp-Aktien (SEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.30 | $18.02 | $3.29 | 27,970,299.0 | -10.94% |
| 2024-11 | $40.98 | $20.00 | $20.98 | 19,280,180.0 | -34.20% |
| 2024-10 | $34.88 | $31.64 | $3.24 | 10,023,899.0 | -8.00% |
| 2024-09 | $36.24 | $32.97 | $3.27 | 10,404,354.0 | -3.33% |
| 2024-08 | $39.99 | $30.98 | $9.01 | 16,153,332.0 | -9.28% |
| 2024-07 | $40.50 | $34.89 | $5.61 | 14,976,275.0 | +13.41% |
| 2024-06 | $35.79 | $32.81 | $2.98 | 11,926,917.0 | +1.48% |
| 2024-05 | $35.08 | $27.81 | $7.27 | 13,523,970.0 | +21.78% |
| 2024-04 | $30.24 | $26.24 | $4.00 | 10,562,811.0 | -5.90% |
| 2024-03 | $30.29 | $26.93 | $3.36 | 8,860,700.0 | +10.72% |
| 2024-02 | $28.77 | $25.69 | $3.08 | 10,437,257.0 | +4.77% |
| 2024-01 | $27.35 | $23.07 | $4.28 | 15,492,139.0 | +10.60% |
1.10%
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):