Holen Sie sich die Stockscreener-App
17.68
7.24%
-1.38
Handel nachbörslich:
17.56
-0.12
-0.68%
Select Medical Holdings Corporation-Aktien (SEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $18.43 | $16.20 | $2.23 | 3,100,519.0 | -7.24% |
| 2025-02-20 | $19.39 | $19.01 | $0.38 | 916,571.0 | -0.99% |
| 2025-02-19 | $19.54 | $18.89 | $0.65 | 633,172.0 | +0.63% |
| 2025-02-18 | $19.21 | $18.58 | $0.6279 | 686,332.0 | +2.57% |
| 2025-02-14 | $18.88 | $18.55 | $0.33 | 468,710.0 | -0.53% |
| 2025-02-13 | $18.85 | $18.37 | $0.48 | 636,743.0 | +2.80% |
| 2025-02-12 | $18.80 | $18.21 | $0.59 | 512,563.0 | -3.90% |
| 2025-02-11 | $19.02 | $18.65 | $0.37 | 925,072.0 | +1.33% |
| 2025-02-10 | $19.07 | $18.62 | $0.45 | 569,687.0 | -0.53% |
| 2025-02-07 | $19.89 | $18.77 | $1.12 | 815,249.0 | -3.63% |
| 2025-02-06 | $20.23 | $19.26 | $0.97 | 1,000,387.0 | -3.70% |
| 2025-02-05 | $20.37 | $20.05 | $0.32 | 674,629.0 | +0.50% |
| 2025-02-04 | $20.33 | $20.00 | $0.33 | 679,557.0 | +0.05% |
| 2025-02-03 | $20.35 | $19.29 | $1.06 | 868,324.0 | +2.59% |
| 2025-01-31 | $19.86 | $19.48 | $0.377 | 663,307.0 | -0.81% |
| 2025-01-30 | $19.98 | $19.62 | $0.36 | 738,809.0 | +1.17% |
| 2025-01-29 | $20.37 | $19.59 | $0.78 | 643,872.0 | -3.78% |
| 2025-01-28 | $20.83 | $20.20 | $0.625 | 737,099.0 | -0.05% |
| 2025-01-27 | $20.57 | $19.56 | $1.01 | 1,038,258.0 | +3.61% |
| 2025-01-24 | $19.76 | $19.16 | $0.605 | 822,028.0 | +2.02% |
Select Medical Holdings Corporation-Aktien (SEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Select Medical Holdings Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Select Medical Holdings Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Select Medical Holdings Corporation-Aktien (SEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $20.37 | $16.20 | $4.17 | 15,588,034.0 | -10.12% |
| 2025-01 | $20.83 | $18.09 | $2.73 | 15,451,853.0 | +4.35% |
Select Medical Holdings Corporation-Aktien (SEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.30 | $18.02 | $3.29 | 27,970,299.0 | -10.94% |
| 2024-11 | $40.98 | $20.00 | $20.98 | 19,280,180.0 | -34.20% |
| 2024-10 | $34.88 | $31.64 | $3.24 | 10,023,899.0 | -8.00% |
| 2024-09 | $36.24 | $32.97 | $3.27 | 10,404,354.0 | -3.33% |
| 2024-08 | $39.99 | $30.98 | $9.01 | 16,153,332.0 | -9.28% |
| 2024-07 | $40.50 | $34.89 | $5.61 | 14,976,275.0 | +13.41% |
| 2024-06 | $35.79 | $32.81 | $2.98 | 11,926,917.0 | +1.48% |
| 2024-05 | $35.08 | $27.81 | $7.27 | 13,523,970.0 | +21.78% |
| 2024-04 | $30.24 | $26.24 | $4.00 | 10,562,811.0 | -5.90% |
| 2024-03 | $30.29 | $26.93 | $3.36 | 8,860,700.0 | +10.72% |
| 2024-02 | $28.77 | $25.69 | $3.08 | 10,437,257.0 | +4.77% |
| 2024-01 | $27.35 | $23.07 | $4.28 | 15,492,139.0 | +10.60% |
Select Medical Holdings Corporation-Aktien (SEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.55 | $22.67 | $2.88 | 10,759,685.0 | +3.98% |
| 2023-11 | $24.13 | $21.28 | $2.85 | 11,724,909.0 | -0.57% |
| 2023-10 | $25.31 | $22.22 | $3.09 | 12,405,643.0 | -10.05% |
| 2023-09 | $29.55 | $25.13 | $4.42 | 9,996,247.0 | -13.49% |
| 2023-08 | $31.98 | $27.79 | $4.19 | 9,432,000.0 | -2.67% |
| 2023-07 | $33.51 | $29.30 | $4.21 | 11,776,448.0 | -5.81% |
| 2023-06 | $32.44 | $27.13 | $5.31 | 13,155,727.0 | +16.40% |
| 2023-05 | $32.31 | $26.70 | $5.61 | 13,175,852.0 | -10.26% |
| 2023-04 | $30.55 | $25.55 | $5.00 | 8,844,969.0 | +17.99% |
| 2023-03 | $27.72 | $23.89 | $3.83 | 12,517,773.0 | -4.93% |
| 2023-02 | $30.78 | $26.73 | $4.05 | 10,438,476.0 | -6.47% |
| 2023-01 | $29.55 | $24.39 | $5.16 | 7,118,354.0 | +17.08% |
2.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):