Holen Sie sich die Stockscreener-App
15.22
0.26%
-0.04
Handel nachbörslich:
15.22
Select Medical Holdings Corporation-Aktien (SEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $15.35 | $15.13 | $0.22 | 305,628.0 | -0.26% |
| 2026-01-08 | $15.35 | $15.13 | $0.215 | 606,126.0 | +0.39% |
| 2026-01-07 | $15.40 | $15.10 | $0.305 | 447,242.0 | -1.17% |
| 2026-01-06 | $15.46 | $15.05 | $0.4176 | 690,772.0 | +1.52% |
| 2026-01-05 | $15.19 | $14.65 | $0.5366 | 542,249.0 | +2.23% |
| 2026-01-02 | $14.93 | $14.74 | $0.188 | 617,376.0 | -0.20% |
| 2025-12-31 | $15.07 | $14.75 | $0.32 | 617,240.0 | -0.67% |
| 2025-12-30 | $15.00 | $14.74 | $0.26 | 635,835.0 | +0.40% |
| 2025-12-29 | $14.92 | $14.73 | $0.19 | 781,922.0 | +0.81% |
| 2025-12-26 | $14.90 | $14.74 | $0.16 | 616,044.0 | -0.47% |
| 2025-12-24 | $14.89 | $14.73 | $0.16 | 461,231.0 | +0.13% |
| 2025-12-23 | $14.89 | $14.71 | $0.18 | 701,853.0 | -0.47% |
| 2025-12-22 | $15.18 | $14.74 | $0.43 | 948,368.0 | -0.80% |
| 2025-12-19 | $15.07 | $14.92 | $0.15 | 2,783,881.0 | -0.13% |
| 2025-12-18 | $15.11 | $14.80 | $0.305 | 725,087.0 | +0.13% |
| 2025-12-17 | $15.41 | $14.95 | $0.46 | 866,369.0 | -1.70% |
| 2025-12-16 | $15.72 | $15.20 | $0.52 | 1,039,603.0 | -2.37% |
| 2025-12-15 | $15.80 | $15.25 | $0.55 | 1,758,624.0 | +1.43% |
| 2025-12-12 | $15.48 | $15.18 | $0.30 | 811,465.0 | -0.13% |
| 2025-12-11 | $15.46 | $15.19 | $0.27 | 1,014,873.0 | +1.65% |
Select Medical Holdings Corporation-Aktien (SEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Select Medical Holdings Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Select Medical Holdings Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Select Medical Holdings Corporation-Aktien (SEM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $15.46 | $14.65 | $0.815 | 3,515,021.0 | +2.49% |
Select Medical Holdings Corporation-Aktien (SEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.80 | $14.71 | $1.09 | 21,945,345.0 | -3.49% |
| 2025-11 | $16.99 | $12.61 | $4.38 | 22,291,325.0 | +12.00% |
| 2025-10 | $15.35 | $12.72 | $2.63 | 30,404,061.0 | +7.71% |
| 2025-09 | $13.39 | $12.06 | $1.33 | 19,999,988.0 | -1.31% |
| 2025-08 | $15.16 | $11.65 | $3.51 | 25,194,460.0 | -12.04% |
| 2025-07 | $15.36 | $14.00 | $1.36 | 20,089,982.0 | -2.57% |
| 2025-06 | $15.64 | $14.13 | $1.51 | 25,790,272.0 | -0.72% |
| 2025-05 | $18.53 | $14.03 | $4.50 | 35,485,623.0 | -16.17% |
| 2025-04 | $18.61 | $14.98 | $3.62 | 20,924,180.0 | +9.22% |
| 2025-03 | $18.37 | $16.41 | $1.96 | 19,017,249.0 | -8.19% |
| 2025-02 | $20.37 | $16.20 | $4.17 | 19,457,055.0 | -7.52% |
| 2025-01 | $20.83 | $18.09 | $2.73 | 15,451,853.0 | +4.35% |
Select Medical Holdings Corporation-Aktien (SEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.30 | $18.02 | $3.29 | 27,970,299.0 | -10.94% |
| 2024-11 | $40.98 | $20.00 | $20.98 | 19,280,180.0 | -34.20% |
| 2024-10 | $34.88 | $31.64 | $3.24 | 10,023,899.0 | -8.00% |
| 2024-09 | $36.24 | $32.97 | $3.27 | 10,404,354.0 | -3.33% |
| 2024-08 | $39.99 | $30.98 | $9.01 | 16,153,332.0 | -9.28% |
| 2024-07 | $40.50 | $34.89 | $5.61 | 14,976,275.0 | +13.41% |
| 2024-06 | $35.79 | $32.81 | $2.98 | 11,926,917.0 | +1.48% |
| 2024-05 | $35.08 | $27.81 | $7.27 | 13,523,970.0 | +21.78% |
| 2024-04 | $30.24 | $26.24 | $4.00 | 10,562,811.0 | -5.90% |
| 2024-03 | $30.29 | $26.93 | $3.36 | 8,860,700.0 | +10.72% |
| 2024-02 | $28.77 | $25.69 | $3.08 | 10,437,257.0 | +4.77% |
| 2024-01 | $27.35 | $23.07 | $4.28 | 15,492,139.0 | +10.60% |
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):