Holen Sie sich die Stockscreener-App
19.06
4.38%
0.80
Select Medical Holdings Corporation-Aktien (SEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $19.08 | $18.14 | $0.94 | 3,284,827.0 | +4.38% |
| 2024-12-19 | $18.57 | $18.02 | $0.55 | 829,991.0 | -0.11% |
| 2024-12-18 | $19.36 | $18.06 | $1.30 | 1,050,001.0 | -4.39% |
| 2024-12-17 | $19.57 | $19.05 | $0.52 | 769,610.0 | -2.60% |
| 2024-12-16 | $19.94 | $19.39 | $0.545 | 1,029,348.0 | +0.77% |
| 2024-12-13 | $19.86 | $19.20 | $0.66 | 880,996.0 | -1.81% |
| 2024-12-12 | $19.97 | $19.52 | $0.45 | 1,144,051.0 | +0.81% |
| 2024-12-11 | $20.03 | $19.54 | $0.49 | 1,063,459.0 | -1.16% |
| 2024-12-10 | $20.26 | $19.75 | $0.505 | 1,742,965.0 | -0.75% |
| 2024-12-09 | $20.25 | $19.78 | $0.4699 | 902,932.0 | +1.21% |
| 2024-12-06 | $20.54 | $19.75 | $0.79 | 1,244,997.0 | -3.08% |
| 2024-12-05 | $20.78 | $20.09 | $0.69 | 1,636,736.0 | -0.34% |
| 2024-12-04 | $20.57 | $19.82 | $0.75 | 1,675,811.0 | -0.24% |
| 2024-12-03 | $21.30 | $20.50 | $0.80 | 1,912,030.0 | -2.19% |
| 2024-12-02 | $21.30 | $20.45 | $0.855 | 5,119,059.0 | -0.38% |
| 2024-11-29 | $21.20 | $20.39 | $0.815 | 1,175,077.0 | +3.73% |
| 2024-11-27 | $20.97 | $20.00 | $0.97 | 2,478,678.0 | -4.64% |
| 2024-11-26 | $21.36 | $20.17 | $1.19 | 2,417,303.0 | -44.86% |
| 2024-11-25 | $39.74 | $38.63 | $1.11 | 1,116,555.0 | -2.45% |
| 2024-11-22 | $39.74 | $39.08 | $0.66 | 995,788.0 | +1.54% |
Select Medical Holdings Corporation-Aktien (SEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Select Medical Holdings Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Select Medical Holdings Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Select Medical Holdings Corporation-Aktien (SEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.30 | $18.02 | $3.29 | 27,571,640.0 | -9.71% |
| 2024-11 | $40.98 | $20.00 | $20.98 | 19,280,180.0 | -34.20% |
| 2024-10 | $34.88 | $31.64 | $3.24 | 10,023,899.0 | -8.00% |
| 2024-09 | $36.24 | $32.97 | $3.27 | 10,404,354.0 | -3.33% |
| 2024-08 | $39.99 | $30.98 | $9.01 | 16,153,332.0 | -9.28% |
| 2024-07 | $40.50 | $34.89 | $5.61 | 14,976,275.0 | +13.41% |
| 2024-06 | $35.79 | $32.81 | $2.98 | 11,926,917.0 | +1.48% |
| 2024-05 | $35.08 | $27.81 | $7.27 | 13,523,970.0 | +21.78% |
| 2024-04 | $30.24 | $26.24 | $4.00 | 10,562,811.0 | -5.90% |
| 2024-03 | $30.29 | $26.93 | $3.36 | 8,860,700.0 | +10.72% |
| 2024-02 | $28.77 | $25.69 | $3.08 | 10,437,257.0 | +4.77% |
| 2024-01 | $27.35 | $23.07 | $4.28 | 15,492,139.0 | +10.60% |
Select Medical Holdings Corporation-Aktien (SEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.55 | $22.67 | $2.88 | 10,759,685.0 | +3.98% |
| 2023-11 | $24.13 | $21.28 | $2.85 | 11,724,909.0 | -0.57% |
| 2023-10 | $25.31 | $22.22 | $3.09 | 12,405,643.0 | -10.05% |
| 2023-09 | $29.55 | $25.13 | $4.42 | 9,996,247.0 | -13.49% |
| 2023-08 | $31.98 | $27.79 | $4.19 | 9,432,000.0 | -2.67% |
| 2023-07 | $33.51 | $29.30 | $4.21 | 11,776,448.0 | -5.81% |
| 2023-06 | $32.44 | $27.13 | $5.31 | 13,155,727.0 | +16.40% |
| 2023-05 | $32.31 | $26.70 | $5.61 | 13,175,852.0 | -10.26% |
| 2023-04 | $30.55 | $25.55 | $5.00 | 8,844,969.0 | +17.99% |
| 2023-03 | $27.72 | $23.89 | $3.83 | 12,517,773.0 | -4.93% |
| 2023-02 | $30.78 | $26.73 | $4.05 | 10,438,476.0 | -6.47% |
| 2023-01 | $29.55 | $24.39 | $5.16 | 7,118,354.0 | +17.08% |
Select Medical Holdings Corporation-Aktien (SEM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $25.45 | $23.20 | $2.25 | 11,785,042.0 | +1.02% |
| 2022-11 | $26.27 | $18.86 | $7.41 | 15,258,931.0 | -4.28% |
| 2022-10 | $26.16 | $19.61 | $6.55 | 13,059,442.0 | +16.20% |
| 2022-09 | $27.47 | $21.77 | $5.70 | 12,513,587.0 | -13.81% |
| 2022-08 | $30.31 | $24.09 | $6.22 | 14,374,872.0 | -13.44% |
| 2022-07 | $29.79 | $23.63 | $6.16 | 10,414,488.0 | +25.40% |
| 2022-06 | $25.87 | $21.80 | $4.07 | 17,334,462.0 | -3.00% |
| 2022-05 | $26.07 | $21.40 | $4.67 | 18,833,750.0 | +7.70% |
| 2022-04 | $25.05 | $21.90 | $3.15 | 15,811,220.0 | -5.75% |
| 2022-03 | $25.72 | $22.79 | $2.93 | 19,297,929.0 | +3.63% |
| 2022-02 | $24.48 | $21.48 | $3.00 | 13,989,677.0 | -0.34% |
| 2022-01 | $30.81 | $21.81 | $9.00 | 18,427,076.0 | -20.99% |
1.79%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):