Holen Sie sich die Stockscreener-App
0.5011
8.87%
-0.0488
Vorhandelsmarkt:
.53
0.0289
+5.77%
Semilux International Ltd-Aktien (SELX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $0.5201 | $0.48 | $0.0401 | 111,964.0 | -8.87% |
| 2026-03-03 | $0.623 | $0.52 | $0.103 | 14,020.0 | +5.75% |
| 2026-03-02 | $0.623 | $0.48 | $0.143 | 7,285.0 | -0.97% |
| 2026-02-27 | $0.5251 | $0.5251 | $0.00 | 4,069.0 | +0.00% |
| 2026-02-26 | $0.5501 | $0.5101 | $0.04 | 21,095.0 | -7.89% |
| 2026-02-25 | $0.6001 | $0.5701 | $0.03 | 2,828.0 | -8.34% |
| 2026-02-24 | $0.622 | $0.5642 | $0.0578 | 6,452.0 | +1.27% |
| 2026-02-23 | $0.6299 | $0.614 | $0.0159 | 1,307.0 | -2.51% |
| 2026-02-20 | $0.63 | $0.617 | $0.013 | 810.0 | +2.11% |
| 2026-02-19 | $0.623 | $0.6111 | $0.0119 | 3,278.0 | -1.12% |
| 2026-02-18 | $0.624 | $0.624 | $0.00 | 1,043.0 | +3.14% |
| 2026-02-17 | $0.67 | $0.6049 | $0.0651 | 6,815.0 | -6.45% |
| 2026-02-13 | $0.6617 | $0.63 | $0.0317 | 2,370.0 | -2.02% |
| 2026-02-12 | $0.67 | $0.6169 | $0.0531 | 5,079.0 | +10.00% |
| 2026-02-11 | $0.63 | $0.60 | $0.03 | 8,675.0 | -6.25% |
| 2026-02-10 | $0.6502 | $0.60 | $0.0502 | 11,548.0 | -0.03% |
| 2026-02-09 | $0.65 | $0.6004 | $0.0496 | 8,137.0 | +6.52% |
| 2026-02-06 | $0.6304 | $0.60 | $0.0304 | 2,604.0 | -3.06% |
| 2026-02-05 | $0.661 | $0.601 | $0.06 | 31,169.0 | -10.27% |
| 2026-02-04 | $0.7264 | $0.6217 | $0.1047 | 14,607.0 | -0.43% |
| 2026-02-03 | $0.759 | $0.6652 | $0.0938 | 11,215.0 | -8.62% |
Semilux International Ltd-Aktien (SELX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Semilux International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SELX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Semilux International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Semilux International Ltd-Aktien (SELX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.623 | $0.48 | $0.143 | 245,233.0 | -4.57% |
| 2026-02 | $0.802 | $0.5101 | $0.2919 | 148,683.0 | -30.91% |
| 2026-01 | $0.9902 | $0.60 | $0.3902 | 1,598,835.0 | -2.94% |
Semilux International Ltd-Aktien (SELX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.7943 | $0.523 | $0.2713 | 445,186.0 | +27.95% |
| 2025-11 | $1.27 | $0.53 | $0.74 | 65,510,451.0 | -28.94% |
| 2025-10 | $1.06 | $0.55 | $0.51 | 628,033.0 | -9.45% |
| 2025-09 | $1.24 | $0.831 | $0.409 | 182,187.0 | -21.59% |
| 2025-08 | $1.20 | $0.8454 | $0.3546 | 178,677.0 | +0.00% |
| 2025-07 | $1.38 | $1.03 | $0.35 | 161,369.0 | -15.38% |
| 2025-06 | $1.49 | $1.22 | $0.265 | 91,782.0 | -10.34% |
| 2025-05 | $1.85 | $1.34 | $0.51 | 169,350.0 | -2.03% |
| 2025-04 | $1.73 | $1.20 | $0.53 | 98,367.0 | +5.41% |
| 2025-03 | $1.52 | $1.06 | $0.4602 | 107,193.0 | -8.24% |
| 2025-02 | $1.60 | $1.40 | $0.1999 | 41,060.0 | -3.77% |
| 2025-01 | $1.79 | $1.32 | $0.47 | 177,745.0 | +8.10% |
Semilux International Ltd-Aktien (SELX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.59 | $1.10 | $0.49 | 88,454.0 | +8.96% |
| 2024-11 | $1.73 | $1.19 | $0.54 | 91,840.0 | -18.65% |
| 2024-10 | $1.86 | $1.00 | $0.865 | 426,244.0 | +32.31% |
| 2024-09 | $1.39 | $1.04 | $0.35 | 90,396.0 | -10.43% |
| 2024-08 | $1.81 | $1.01 | $0.7999 | 238,772.0 | +7.75% |
| 2024-07 | $2.07 | $1.26 | $0.8112 | 339,639.0 | -29.12% |
| 2024-06 | $2.63 | $1.59 | $1.04 | 585,349.0 | -8.54% |
| 2024-05 | $2.12 | $1.51 | $0.6106 | 689,739.0 | +18.45% |
| 2024-04 | $1.75 | $1.25 | $0.4999 | 409,182.0 | +0.00% |
2.07%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):