Holen Sie sich die Stockscreener-App
23.98
0.05%
0.0128
Virtus Seix Senior Loan Etf-Aktien (SEIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $23.99 | $23.97 | $0.02 | 96,850.0 | +0.05% |
| 2025-02-06 | $23.99 | $23.97 | $0.02 | 95,769.0 | -0.08% |
| 2025-02-05 | $23.99 | $23.98 | $0.010 | 216,699.0 | +0.04% |
| 2025-02-04 | $23.98 | $23.96 | $0.02 | 191,159.0 | +0.08% |
| 2025-02-03 | $23.97 | $23.95 | $0.0199 | 119,665.0 | -0.13% |
| 2025-01-31 | $23.99 | $23.98 | $0.010 | 139,722.0 | +0.04% |
| 2025-01-30 | $23.98 | $23.96 | $0.0167 | 84,327.0 | +0.04% |
| 2025-01-29 | $23.98 | $23.95 | $0.03 | 64,998.0 | +0.00% |
| 2025-01-28 | $23.97 | $23.95 | $0.0191 | 89,923.0 | +0.00% |
| 2025-01-27 | $23.97 | $23.93 | $0.04 | 60,516.0 | +0.04% |
| 2025-01-24 | $23.96 | $23.94 | $0.02 | 90,575.0 | +0.17% |
| 2025-01-23 | $23.94 | $23.92 | $0.02 | 92,211.0 | -0.04% |
| 2025-01-22 | $23.93 | $23.91 | $0.02 | 129,160.0 | +0.04% |
| 2025-01-21 | $23.92 | $23.91 | $0.01 | 156,114.0 | -0.29% |
| 2025-01-17 | $24.02 | $23.99 | $0.03 | 205,709.0 | -0.04% |
| 2025-01-16 | $24.00 | $23.98 | $0.015 | 186,958.0 | +0.08% |
| 2025-01-15 | $23.98 | $23.96 | $0.02 | 73,508.0 | +0.04% |
| 2025-01-14 | $23.97 | $23.96 | $0.010 | 78,308.0 | +0.08% |
| 2025-01-13 | $24.00 | $23.95 | $0.055 | 80,472.0 | -0.08% |
| 2025-01-10 | $23.98 | $23.97 | $0.015 | 385,687.0 | +0.04% |
| 2025-01-08 | $23.98 | $23.96 | $0.02 | 72,400.0 | +0.04% |
Virtus Seix Senior Loan Etf-Aktien (SEIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Seix Senior Loan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Seix Senior Loan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Seix Senior Loan Etf-Aktien (SEIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $23.99 | $23.95 | $0.0399 | 720,142.0 | -0.03% |
| 2025-01 | $24.02 | $23.91 | $0.11 | 2,867,761.0 | +0.25% |
Virtus Seix Senior Loan Etf-Aktien (SEIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.12 | $23.85 | $0.27 | 2,488,773.0 | -0.37% |
| 2024-11 | $24.03 | $23.87 | $0.16 | 1,934,881.0 | +0.46% |
| 2024-10 | $24.01 | $23.79 | $0.22 | 5,484,319.0 | +0.38% |
| 2024-09 | $23.91 | $23.75 | $0.165 | 1,582,026.0 | -0.13% |
| 2024-08 | $23.91 | $23.68 | $0.23 | 2,434,960.0 | -0.04% |
| 2024-07 | $23.94 | $23.78 | $0.1599 | 1,895,752.0 | +0.04% |
| 2024-06 | $24.12 | $23.79 | $0.33 | 2,141,627.0 | -0.54% |
| 2024-05 | $24.03 | $23.83 | $0.20 | 1,185,043.0 | +0.38% |
| 2024-04 | $24.02 | $23.74 | $0.28 | 647,422.0 | -0.38% |
| 2024-03 | $24.34 | $23.90 | $0.44 | 1,076,744.0 | -0.33% |
| 2024-02 | $24.15 | $23.93 | $0.218 | 672,325.0 | +0.15% |
| 2024-01 | $24.23 | $23.91 | $0.32 | 789,522.0 | +0.31% |
Virtus Seix Senior Loan Etf-Aktien (SEIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.50 | $23.79 | $0.7097 | 608,045.0 | +0.04% |
| 2023-11 | $24.46 | $23.63 | $0.83 | 466,671.0 | +0.89% |
| 2023-10 | $24.25 | $23.62 | $0.63 | 541,720.0 | +0.00% |
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):