Holen Sie sich die Stockscreener-App
23.39
0.04%
0.0088
Virtus Seix Senior Loan Etf-Aktien (SEIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-07 | $23.43 | $23.38 | $0.05 | 38,107.0 | +0.02% |
| 2025-05-06 | $23.39 | $23.37 | $0.02 | 101,336.0 | +0.04% |
| 2025-05-05 | $23.38 | $23.34 | $0.0399 | 192,715.0 | -0.04% |
| 2025-05-02 | $23.42 | $23.37 | $0.05 | 283,276.0 | +0.17% |
| 2025-05-01 | $23.40 | $23.34 | $0.06 | 135,909.0 | +0.00% |
| 2025-04-30 | $23.34 | $23.27 | $0.0699 | 95,539.0 | +0.00% |
| 2025-04-29 | $23.35 | $23.32 | $0.0281 | 203,467.0 | +0.13% |
| 2025-04-28 | $23.32 | $23.29 | $0.03 | 124,502.0 | +0.09% |
| 2025-04-25 | $23.31 | $23.28 | $0.03 | 88,045.0 | +0.04% |
| 2025-04-24 | $23.32 | $23.27 | $0.05 | 234,066.0 | +0.17% |
| 2025-04-23 | $23.27 | $23.22 | $0.0544 | 292,955.0 | +0.30% |
| 2025-04-22 | $23.18 | $23.15 | $0.03 | 329,869.0 | +0.22% |
| 2025-04-21 | $23.17 | $23.08 | $0.09 | 286,309.0 | -0.64% |
| 2025-04-17 | $23.30 | $23.24 | $0.06 | 382,032.0 | +0.22% |
| 2025-04-16 | $23.29 | $23.20 | $0.09 | 284,733.0 | -0.34% |
| 2025-04-15 | $23.31 | $23.22 | $0.09 | 871,054.0 | +0.17% |
| 2025-04-14 | $23.27 | $23.20 | $0.07 | 165,347.0 | +0.35% |
| 2025-04-11 | $23.23 | $23.14 | $0.09 | 53,491.0 | +0.30% |
| 2025-04-10 | $23.33 | $23.10 | $0.23 | 193,697.0 | -0.82% |
| 2025-04-09 | $23.41 | $23.07 | $0.3357 | 226,618.0 | +1.17% |
| 2025-04-08 | $23.15 | $23.02 | $0.13 | 165,488.0 | -0.35% |
Virtus Seix Senior Loan Etf-Aktien (SEIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Seix Senior Loan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Seix Senior Loan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Seix Senior Loan Etf-Aktien (SEIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $23.43 | $23.34 | $0.09 | 751,343.0 | +0.19% |
| 2025-04 | $23.63 | $22.97 | $0.66 | 4,880,248.0 | -1.14% |
| 2025-03 | $23.85 | $23.54 | $0.3053 | 2,448,741.0 | -1.05% |
| 2025-02 | $24.03 | $23.85 | $0.18 | 2,457,129.0 | -0.54% |
| 2025-01 | $24.02 | $23.91 | $0.11 | 2,867,761.0 | +0.25% |
Virtus Seix Senior Loan Etf-Aktien (SEIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.12 | $23.85 | $0.27 | 2,488,773.0 | -0.37% |
| 2024-11 | $24.03 | $23.87 | $0.16 | 1,934,881.0 | +0.46% |
| 2024-10 | $24.01 | $23.79 | $0.22 | 5,484,319.0 | +0.38% |
| 2024-09 | $23.91 | $23.75 | $0.165 | 1,582,026.0 | -0.13% |
| 2024-08 | $23.91 | $23.68 | $0.23 | 2,434,960.0 | -0.04% |
| 2024-07 | $23.94 | $23.78 | $0.1599 | 1,895,752.0 | +0.04% |
| 2024-06 | $24.12 | $23.79 | $0.33 | 2,141,627.0 | -0.54% |
| 2024-05 | $24.03 | $23.83 | $0.20 | 1,185,043.0 | +0.38% |
| 2024-04 | $24.02 | $23.74 | $0.28 | 647,422.0 | -0.38% |
| 2024-03 | $24.34 | $23.90 | $0.44 | 1,076,744.0 | -0.33% |
| 2024-02 | $24.15 | $23.93 | $0.218 | 672,325.0 | +0.15% |
| 2024-01 | $24.23 | $23.91 | $0.32 | 789,522.0 | +0.31% |
Virtus Seix Senior Loan Etf-Aktien (SEIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.50 | $23.79 | $0.7097 | 608,045.0 | +0.04% |
| 2023-11 | $24.46 | $23.63 | $0.83 | 466,671.0 | +0.89% |
| 2023-10 | $24.25 | $23.62 | $0.63 | 541,720.0 | +0.00% |
0.76%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):