Holen Sie sich die Stockscreener-App
39.49
0.65%
-0.26
Sei Enhanced U S Large Cap Value Factor Etf-Aktien (SEIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $39.58 | $39.25 | $0.33 | 35,993.0 | -0.50% |
| 2025-11-03 | $39.78 | $39.42 | $0.355 | 86,630.0 | +0.23% |
| 2025-10-31 | $39.75 | $39.45 | $0.30 | 80,835.0 | +0.30% |
| 2025-10-30 | $39.91 | $39.49 | $0.4199 | 102,170.0 | +0.10% |
| 2025-10-29 | $39.79 | $39.37 | $0.42 | 94,159.0 | -0.28% |
| 2025-10-28 | $39.74 | $39.46 | $0.28 | 98,813.0 | -0.53% |
| 2025-10-27 | $39.83 | $39.66 | $0.17 | 96,607.0 | +0.91% |
| 2025-10-24 | $39.54 | $39.30 | $0.24 | 49,274.0 | +1.21% |
| 2025-10-23 | $39.15 | $38.92 | $0.23 | 199,291.0 | +0.13% |
| 2025-10-22 | $39.20 | $38.74 | $0.46 | 89,967.0 | -0.46% |
| 2025-10-21 | $39.20 | $38.90 | $0.30 | 52,450.0 | +0.67% |
| 2025-10-20 | $38.91 | $38.66 | $0.2471 | 165,440.0 | +0.92% |
| 2025-10-17 | $38.62 | $38.13 | $0.49 | 103,552.0 | +0.90% |
| 2025-10-16 | $38.78 | $38.05 | $0.73 | 46,054.0 | -1.55% |
| 2025-10-15 | $39.01 | $38.50 | $0.51 | 258,365.0 | +0.34% |
| 2025-10-14 | $38.82 | $37.70 | $1.12 | 32,779.0 | +1.06% |
| 2025-10-13 | $38.28 | $38.02 | $0.2592 | 30,870.0 | +1.26% |
| 2025-10-10 | $38.83 | $37.71 | $1.12 | 33,565.0 | -2.56% |
| 2025-10-09 | $39.31 | $38.66 | $0.65 | 43,444.0 | -0.87% |
| 2025-10-08 | $39.13 | $38.98 | $0.15 | 34,274.0 | +0.54% |
| 2025-10-07 | $39.40 | $38.75 | $0.65 | 72,487.0 | -0.54% |
Sei Enhanced U S Large Cap Value Factor Etf-Aktien (SEIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sei Enhanced U S Large Cap Value Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sei Enhanced U S Large Cap Value Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sei Enhanced U S Large Cap Value Factor Etf-Aktien (SEIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $39.78 | $39.25 | $0.53 | 122,623.0 | -0.28% |
| 2025-10 | $39.91 | $37.70 | $2.21 | 2,007,789.0 | +1.95% |
| 2025-09 | $41.54 | $37.39 | $4.15 | 4,245,892.0 | +2.77% |
| 2025-08 | $38.02 | $35.11 | $2.91 | 1,603,543.0 | +5.31% |
| 2025-07 | $36.97 | $35.43 | $1.54 | 1,472,264.0 | +0.70% |
| 2025-06 | $35.73 | $33.68 | $2.05 | 735,843.0 | +4.85% |
| 2025-05 | $34.75 | $31.95 | $2.80 | 1,279,301.0 | +6.71% |
| 2025-04 | $32.92 | $27.84 | $5.08 | 1,609,287.0 | -1.73% |
| 2025-03 | $33.93 | $31.55 | $2.38 | 686,416.0 | -3.82% |
| 2025-02 | $34.74 | $33.20 | $1.54 | 660,067.0 | -1.46% |
| 2025-01 | $34.72 | $32.83 | $1.89 | 731,608.0 | +3.41% |
Sei Enhanced U S Large Cap Value Factor Etf-Aktien (SEIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.05 | $32.81 | $2.24 | 1,084,060.0 | -4.87% |
| 2024-11 | $35.06 | $32.91 | $2.15 | 837,740.0 | +6.00% |
| 2024-10 | $33.75 | $32.40 | $1.35 | 552,473.0 | -0.11% |
| 2024-09 | $32.99 | $30.69 | $2.30 | 416,779.0 | +1.73% |
| 2024-08 | $32.39 | $29.56 | $2.83 | 550,158.0 | +0.68% |
| 2024-07 | $32.45 | $31.06 | $1.39 | 439,713.0 | +3.27% |
| 2024-06 | $31.51 | $30.53 | $0.98 | 408,904.0 | +0.88% |
| 2024-05 | $30.97 | $29.26 | $1.71 | 591,945.0 | +4.44% |
| 2024-04 | $31.01 | $29.18 | $1.83 | 537,136.0 | -4.53% |
| 2024-03 | $31.00 | $29.22 | $1.78 | 409,638.0 | +5.74% |
| 2024-02 | $29.32 | $28.23 | $1.09 | 13,921,383.0 | +2.95% |
| 2024-01 | $28.95 | $27.74 | $1.21 | 66,928.0 | +1.11% |
Sei Enhanced U S Large Cap Value Factor Etf-Aktien (SEIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.34 | $26.68 | $1.66 | 55,728.0 | +5.72% |
| 2023-11 | $26.62 | $24.58 | $2.04 | 66,755.0 | +8.26% |
| 2023-10 | $25.54 | $24.11 | $1.43 | 81,810.0 | +0.00% |
0.27%
Kapitalisierung:
|
Volumen (24h):