Holen Sie sich die Stockscreener-App
33.98
0.03%
0.010
Handel nachbörslich:
33.90
-0.08
-0.24%
Sei Enhanced U S Large Cap Value Factor Etf-Aktien (SEIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $34.08 | $33.77 | $0.315 | 41,334.0 | +0.03% |
| 2025-05-21 | $34.50 | $33.94 | $0.56 | 405,370.0 | -1.85% |
| 2025-05-20 | $34.75 | $34.45 | $0.3005 | 120,009.0 | -0.16% |
| 2025-05-19 | $34.72 | $34.40 | $0.32 | 23,945.0 | +0.08% |
| 2025-05-16 | $34.64 | $34.36 | $0.28 | 29,592.0 | +0.93% |
| 2025-05-15 | $34.32 | $33.98 | $0.34 | 24,308.0 | +0.85% |
| 2025-05-14 | $34.19 | $33.98 | $0.2084 | 30,259.0 | -0.23% |
| 2025-05-13 | $34.25 | $33.91 | $0.34 | 32,849.0 | +0.53% |
| 2025-05-12 | $33.93 | $33.67 | $0.26 | 31,412.0 | +3.41% |
| 2025-05-09 | $32.93 | $32.74 | $0.19 | 28,016.0 | -0.15% |
| 2025-05-08 | $33.16 | $32.73 | $0.43 | 95,043.0 | +0.85% |
| 2025-05-07 | $32.68 | $32.34 | $0.34 | 67,327.0 | +0.26% |
| 2025-05-06 | $32.63 | $32.26 | $0.37 | 37,244.0 | +0.00% |
| 2025-05-05 | $32.71 | $32.34 | $0.37 | 26,751.0 | -0.28% |
| 2025-05-02 | $32.63 | $32.35 | $0.28 | 31,293.0 | +1.94% |
| 2025-05-01 | $32.26 | $31.95 | $0.3059 | 56,585.0 | +0.22% |
| 2025-04-30 | $31.90 | $31.33 | $0.57 | 41,615.0 | +0.22% |
| 2025-04-29 | $32.00 | $31.57 | $0.43 | 43,476.0 | +0.22% |
| 2025-04-28 | $31.80 | $31.43 | $0.37 | 86,935.0 | +0.09% |
| 2025-04-25 | $31.74 | $31.36 | $0.38 | 36,731.0 | +0.51% |
| 2025-04-24 | $31.58 | $31.03 | $0.55 | 41,523.0 | +1.61% |
| 2025-04-23 | $31.55 | $30.97 | $0.58 | 30,642.0 | +1.64% |
| 2025-04-22 | $30.57 | $30.18 | $0.395 | 61,215.0 | +2.52% |
Sei Enhanced U S Large Cap Value Factor Etf-Aktien (SEIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sei Enhanced U S Large Cap Value Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sei Enhanced U S Large Cap Value Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sei Enhanced U S Large Cap Value Factor Etf-Aktien (SEIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $34.75 | $31.95 | $2.80 | 1,122,671.0 | +6.52% |
| 2025-04 | $32.92 | $27.84 | $5.08 | 1,609,287.0 | -1.73% |
| 2025-03 | $33.93 | $31.55 | $2.38 | 686,416.0 | -3.82% |
| 2025-02 | $34.74 | $33.20 | $1.54 | 660,067.0 | -1.46% |
| 2025-01 | $34.72 | $32.83 | $1.89 | 731,608.0 | +3.41% |
Sei Enhanced U S Large Cap Value Factor Etf-Aktien (SEIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.05 | $32.81 | $2.24 | 1,084,060.0 | -4.87% |
| 2024-11 | $35.06 | $32.91 | $2.15 | 837,740.0 | +6.00% |
| 2024-10 | $33.75 | $32.40 | $1.35 | 552,473.0 | -0.11% |
| 2024-09 | $32.99 | $30.69 | $2.30 | 416,779.0 | +1.73% |
| 2024-08 | $32.39 | $29.56 | $2.83 | 550,158.0 | +0.68% |
| 2024-07 | $32.45 | $31.06 | $1.39 | 439,713.0 | +3.27% |
| 2024-06 | $31.51 | $30.53 | $0.98 | 408,904.0 | +0.88% |
| 2024-05 | $30.97 | $29.26 | $1.71 | 591,945.0 | +4.44% |
| 2024-04 | $31.01 | $29.18 | $1.83 | 537,136.0 | -4.53% |
| 2024-03 | $31.00 | $29.22 | $1.78 | 409,638.0 | +5.74% |
| 2024-02 | $29.32 | $28.23 | $1.09 | 13,921,383.0 | +2.95% |
| 2024-01 | $28.95 | $27.74 | $1.21 | 66,928.0 | +1.11% |
Sei Enhanced U S Large Cap Value Factor Etf-Aktien (SEIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.34 | $26.68 | $1.66 | 55,728.0 | +5.72% |
| 2023-11 | $26.62 | $24.58 | $2.04 | 66,755.0 | +8.26% |
| 2023-10 | $25.54 | $24.11 | $1.43 | 81,810.0 | +0.00% |
0.41%
0.28%
Kapitalisierung:
|
Volumen (24h):