Holen Sie sich die Stockscreener-App
42.22
0.17%
0.08
Sei Enhanced U S Large Cap Value Factor Etf-Aktien (SEIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $42.32 | $42.03 | $0.29 | 45,589.0 | +0.19% |
| 2026-01-08 | $42.22 | $41.88 | $0.34 | 81,124.0 | +0.41% |
| 2026-01-07 | $42.45 | $41.89 | $0.56 | 71,885.0 | -1.06% |
| 2026-01-06 | $42.43 | $42.11 | $0.32 | 72,014.0 | +0.74% |
| 2026-01-05 | $42.13 | $41.88 | $0.246 | 75,219.0 | +0.69% |
| 2026-01-02 | $41.88 | $41.54 | $0.34 | 71,107.0 | +0.77% |
| 2025-12-31 | $41.86 | $41.49 | $0.37 | 56,469.0 | -0.79% |
| 2025-12-30 | $41.93 | $41.81 | $0.12 | 87,173.0 | -0.17% |
| 2025-12-29 | $42.01 | $41.80 | $0.21 | 56,217.0 | -0.71% |
| 2025-12-26 | $42.24 | $42.08 | $0.16 | 121,337.0 | +0.05% |
| 2025-12-24 | $42.21 | $41.80 | $0.4113 | 24,486.0 | +0.33% |
| 2025-12-23 | $42.12 | $41.97 | $0.15 | 58,051.0 | +0.02% |
| 2025-12-22 | $42.11 | $41.86 | $0.25 | 286,642.0 | +0.57% |
| 2025-12-19 | $41.85 | $41.44 | $0.41 | 64,216.0 | +1.11% |
| 2025-12-18 | $41.67 | $41.26 | $0.4099 | 141,534.0 | +0.51% |
| 2025-12-17 | $41.44 | $41.07 | $0.37 | 83,560.0 | -0.39% |
| 2025-12-16 | $41.52 | $41.10 | $0.42 | 72,961.0 | -0.48% |
| 2025-12-15 | $41.70 | $41.37 | $0.335 | 46,386.0 | +0.12% |
| 2025-12-12 | $41.85 | $41.36 | $0.49 | 67,151.0 | -0.79% |
| 2025-12-11 | $41.76 | $41.35 | $0.41 | 76,460.0 | +0.58% |
| 2025-12-10 | $41.54 | $40.89 | $0.65 | 64,013.0 | +1.47% |
Sei Enhanced U S Large Cap Value Factor Etf-Aktien (SEIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sei Enhanced U S Large Cap Value Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sei Enhanced U S Large Cap Value Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sei Enhanced U S Large Cap Value Factor Etf-Aktien (SEIV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $42.45 | $41.54 | $0.91 | 416,938.0 | +1.73% |
Sei Enhanced U S Large Cap Value Factor Etf-Aktien (SEIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.24 | $40.36 | $1.88 | 1,839,483.0 | +3.05% |
| 2025-11 | $40.62 | $38.51 | $2.11 | 1,680,062.0 | +2.34% |
| 2025-10 | $39.91 | $37.70 | $2.21 | 2,007,789.0 | +1.95% |
| 2025-09 | $41.54 | $37.39 | $4.15 | 4,245,892.0 | +2.77% |
| 2025-08 | $38.02 | $35.11 | $2.91 | 1,603,543.0 | +5.31% |
| 2025-07 | $36.97 | $35.43 | $1.54 | 1,472,264.0 | +0.70% |
| 2025-06 | $35.73 | $33.68 | $2.05 | 735,843.0 | +4.85% |
| 2025-05 | $34.75 | $31.95 | $2.80 | 1,279,301.0 | +6.71% |
| 2025-04 | $32.92 | $27.84 | $5.08 | 1,609,287.0 | -1.73% |
| 2025-03 | $33.93 | $31.55 | $2.38 | 686,416.0 | -3.82% |
| 2025-02 | $34.74 | $33.20 | $1.54 | 660,067.0 | -1.46% |
| 2025-01 | $34.72 | $32.83 | $1.89 | 731,608.0 | +3.41% |
Sei Enhanced U S Large Cap Value Factor Etf-Aktien (SEIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.05 | $32.81 | $2.24 | 1,084,060.0 | -4.87% |
| 2024-11 | $35.06 | $32.91 | $2.15 | 837,740.0 | +6.00% |
| 2024-10 | $33.75 | $32.40 | $1.35 | 552,473.0 | -0.11% |
| 2024-09 | $32.99 | $30.69 | $2.30 | 416,779.0 | +1.73% |
| 2024-08 | $32.39 | $29.56 | $2.83 | 550,158.0 | +0.68% |
| 2024-07 | $32.45 | $31.06 | $1.39 | 439,713.0 | +3.27% |
| 2024-06 | $31.51 | $30.53 | $0.98 | 408,904.0 | +0.88% |
| 2024-05 | $30.97 | $29.26 | $1.71 | 591,945.0 | +4.44% |
| 2024-04 | $31.01 | $29.18 | $1.83 | 537,136.0 | -4.53% |
| 2024-03 | $31.00 | $29.22 | $1.78 | 409,638.0 | +5.74% |
| 2024-02 | $29.32 | $28.23 | $1.09 | 13,921,383.0 | +2.95% |
| 2024-01 | $28.95 | $27.74 | $1.21 | 66,928.0 | +1.11% |
0.72%
Kapitalisierung:
|
Volumen (24h):