Holen Sie sich die Stockscreener-App
38.55
0.65%
-0.2881
Sei Enhanced U S Large Cap Quality Factor Etf-Aktien (SEIQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $38.85 | $38.48 | $0.37 | 12,030.0 | -0.73% |
| 2026-03-04 | $38.98 | $38.62 | $0.36 | 32,893.0 | +0.47% |
| 2026-03-03 | $38.78 | $38.15 | $0.63 | 36,124.0 | -0.44% |
| 2026-03-02 | $39.04 | $38.49 | $0.55 | 42,380.0 | -0.21% |
| 2026-02-27 | $38.93 | $38.66 | $0.27 | 28,432.0 | +0.08% |
| 2026-02-26 | $38.90 | $38.69 | $0.21 | 105,566.0 | +0.28% |
| 2026-02-25 | $38.84 | $38.62 | $0.22 | 38,131.0 | +0.48% |
| 2026-02-24 | $38.60 | $38.34 | $0.26 | 33,869.0 | +1.08% |
| 2026-02-23 | $38.58 | $38.14 | $0.44 | 32,186.0 | -0.88% |
| 2026-02-20 | $38.54 | $38.22 | $0.32 | 39,070.0 | +0.55% |
| 2026-02-19 | $38.43 | $38.16 | $0.27 | 48,728.0 | -0.26% |
| 2026-02-18 | $38.50 | $38.22 | $0.28 | 60,102.0 | +0.76% |
| 2026-02-17 | $38.22 | $37.85 | $0.37 | 72,313.0 | +0.04% |
| 2026-02-13 | $38.40 | $37.99 | $0.41 | 78,437.0 | -0.02% |
| 2026-02-12 | $38.74 | $38.08 | $0.66 | 40,464.0 | -1.55% |
| 2026-02-11 | $38.89 | $38.61 | $0.28 | 67,973.0 | -0.31% |
| 2026-02-10 | $39.06 | $38.81 | $0.25 | 50,761.0 | -0.26% |
| 2026-02-09 | $38.98 | $38.81 | $0.17 | 45,831.0 | -0.08% |
| 2026-02-06 | $39.06 | $38.80 | $0.26 | 30,690.0 | +0.49% |
| 2026-02-05 | $38.99 | $38.65 | $0.34 | 39,634.0 | -0.59% |
| 2026-02-04 | $39.19 | $38.90 | $0.29 | 46,442.0 | +0.41% |
| 2026-02-03 | $39.27 | $38.78 | $0.49 | 44,404.0 | -1.35% |
Sei Enhanced U S Large Cap Quality Factor Etf-Aktien (SEIQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sei Enhanced U S Large Cap Quality Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEIQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sei Enhanced U S Large Cap Quality Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sei Enhanced U S Large Cap Quality Factor Etf-Aktien (SEIQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $39.04 | $38.15 | $0.89 | 123,427.0 | -0.90% |
| 2026-02 | $39.41 | $37.85 | $1.56 | 1,021,291.0 | -0.26% |
| 2026-01 | $39.40 | $37.65 | $1.75 | 942,500.0 | +0.21% |
Sei Enhanced U S Large Cap Quality Factor Etf-Aktien (SEIQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.58 | $38.52 | $1.06 | 875,234.0 | +1.17% |
| 2025-11 | $38.78 | $37.29 | $1.49 | 954,250.0 | +1.45% |
| 2025-10 | $39.13 | $37.63 | $1.50 | 1,071,344.0 | -1.22% |
| 2025-09 | $38.76 | $37.49 | $1.27 | 2,132,404.0 | +1.92% |
| 2025-08 | $41.13 | $36.67 | $4.46 | 854,691.0 | +1.85% |
| 2025-07 | $37.71 | $36.63 | $1.08 | 1,147,518.0 | +0.22% |
| 2025-06 | $37.30 | $35.84 | $1.46 | 454,004.0 | +2.17% |
| 2025-05 | $36.67 | $34.86 | $1.81 | 699,737.0 | +4.51% |
| 2025-04 | $35.11 | $30.97 | $4.14 | 584,063.0 | -0.29% |
| 2025-03 | $36.37 | $33.91 | $2.46 | 359,909.0 | -3.42% |
| 2025-02 | $36.38 | $35.09 | $1.29 | 362,887.0 | +1.48% |
| 2025-01 | $35.98 | $33.96 | $2.02 | 346,482.0 | +1.97% |
Sei Enhanced U S Large Cap Quality Factor Etf-Aktien (SEIQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.96 | $34.84 | $2.12 | 603,661.0 | -3.98% |
| 2024-11 | $36.58 | $34.61 | $1.96 | 278,994.0 | +5.79% |
| 2024-10 | $35.50 | $34.02 | $1.48 | 277,857.0 | -0.95% |
| 2024-09 | $34.95 | $33.38 | $1.57 | 197,328.0 | +1.63% |
| 2024-08 | $34.37 | $31.92 | $2.45 | 293,755.0 | +2.82% |
| 2024-07 | $34.04 | $32.69 | $1.35 | 214,194.0 | +0.97% |
| 2024-06 | $33.49 | $31.68 | $1.81 | 189,599.0 | +4.02% |
| 2024-05 | $32.59 | $30.53 | $2.06 | 323,476.0 | +4.13% |
| 2024-04 | $32.23 | $30.37 | $1.86 | 254,266.0 | -5.17% |
| 2024-03 | $32.37 | $31.17 | $1.20 | 252,776.0 | +1.51% |
| 2024-02 | $31.87 | $30.97 | $0.90 | 6,349,390.0 | +2.27% |
| 2024-01 | $31.46 | $29.70 | $1.76 | 29,502.0 | +2.00% |
1.03%
0.01%
Kapitalisierung:
|
Volumen (24h):