Holen Sie sich die Stockscreener-App
40.28
0.02%
-0.010
Sei Enhanced U S Large Cap Quality Factor Etf-Aktien (SEIQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $40.36 | $39.93 | $0.43 | 24,874.0 | -0.02% |
| 2026-07-02 | $40.29 | $40.09 | $0.20 | 31,701.0 | +1.23% |
| 2026-07-01 | $40.00 | $39.50 | $0.50 | 24,565.0 | +0.99% |
| 2026-06-30 | $39.43 | $39.20 | $0.23 | 28,748.0 | +0.20% |
| 2026-06-29 | $39.46 | $39.20 | $0.255 | 131,380.0 | +0.85% |
| 2026-06-26 | $39.08 | $38.65 | $0.43 | 102,796.0 | +1.19% |
| 2026-06-25 | $39.07 | $38.54 | $0.53 | 39,164.0 | -1.15% |
| 2026-06-24 | $39.32 | $38.69 | $0.63 | 40,257.0 | +0.56% |
| 2026-06-23 | $38.87 | $38.72 | $0.15 | 35,479.0 | -0.02% |
| 2026-06-22 | $39.22 | $38.71 | $0.51 | 100,359.0 | -1.05% |
| 2026-06-18 | $39.27 | $39.06 | $0.21 | 48,492.0 | +0.72% |
| 2026-06-17 | $39.62 | $38.87 | $0.75 | 40,539.0 | -2.11% |
| 2026-06-16 | $39.85 | $39.66 | $0.19 | 43,697.0 | +0.18% |
| 2026-06-15 | $39.81 | $39.64 | $0.17 | 25,897.0 | +1.21% |
| 2026-06-12 | $39.31 | $38.97 | $0.34 | 37,207.0 | +0.17% |
| 2026-06-11 | $39.30 | $38.78 | $0.52 | 45,510.0 | +0.49% |
| 2026-06-10 | $39.42 | $38.95 | $0.475 | 43,645.0 | -1.09% |
| 2026-06-09 | $39.66 | $38.97 | $0.69 | 40,490.0 | +0.05% |
Sei Enhanced U S Large Cap Quality Factor Etf-Aktien (SEIQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sei Enhanced U S Large Cap Quality Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEIQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sei Enhanced U S Large Cap Quality Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sei Enhanced U S Large Cap Quality Factor Etf-Aktien (SEIQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $40.36 | $39.50 | $0.86 | 106,014.0 | +2.21% |
| 2026-06 | $40.34 | $38.54 | $1.80 | 1,002,692.0 | -1.90% |
| 2026-05 | $40.29 | $38.26 | $2.03 | 728,248.0 | +4.19% |
| 2026-04 | $38.89 | $36.15 | $2.74 | 1,082,214.0 | +5.90% |
| 2026-03 | $39.04 | $35.53 | $3.51 | 1,122,307.0 | -6.43% |
| 2026-02 | $39.41 | $37.85 | $1.56 | 1,021,291.0 | -0.26% |
| 2026-01 | $39.40 | $37.65 | $1.75 | 942,500.0 | +0.21% |
Sei Enhanced U S Large Cap Quality Factor Etf-Aktien (SEIQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.58 | $38.52 | $1.06 | 875,234.0 | +1.17% |
| 2025-11 | $38.78 | $37.29 | $1.49 | 954,250.0 | +1.45% |
| 2025-10 | $39.13 | $37.63 | $1.50 | 1,071,344.0 | -1.22% |
| 2025-09 | $38.76 | $37.49 | $1.27 | 2,132,404.0 | +1.92% |
| 2025-08 | $41.13 | $36.67 | $4.46 | 854,691.0 | +1.85% |
| 2025-07 | $37.71 | $36.63 | $1.08 | 1,147,518.0 | +0.22% |
| 2025-06 | $37.30 | $35.84 | $1.46 | 454,004.0 | +2.17% |
| 2025-05 | $36.67 | $34.86 | $1.81 | 699,737.0 | +4.51% |
| 2025-04 | $35.11 | $30.97 | $4.14 | 584,063.0 | -0.29% |
| 2025-03 | $36.37 | $33.91 | $2.46 | 359,909.0 | -3.42% |
| 2025-02 | $36.38 | $35.09 | $1.29 | 362,887.0 | +1.48% |
| 2025-01 | $35.98 | $33.96 | $2.02 | 346,482.0 | +1.97% |
Sei Enhanced U S Large Cap Quality Factor Etf-Aktien (SEIQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.96 | $34.84 | $2.12 | 603,661.0 | -3.98% |
| 2024-11 | $36.58 | $34.61 | $1.96 | 278,994.0 | +5.79% |
| 2024-10 | $35.50 | $34.02 | $1.48 | 277,857.0 | -0.95% |
| 2024-09 | $34.95 | $33.38 | $1.57 | 197,328.0 | +1.63% |
| 2024-08 | $34.37 | $31.92 | $2.45 | 293,755.0 | +2.82% |
| 2024-07 | $34.04 | $32.69 | $1.35 | 214,194.0 | +0.97% |
| 2024-06 | $33.49 | $31.68 | $1.81 | 189,599.0 | +4.02% |
| 2024-05 | $32.59 | $30.53 | $2.06 | 323,476.0 | +4.13% |
| 2024-04 | $32.23 | $30.37 | $1.86 | 254,266.0 | -5.17% |
| 2024-03 | $32.37 | $31.17 | $1.20 | 252,776.0 | +1.51% |
| 2024-02 | $31.87 | $30.97 | $0.90 | 6,349,390.0 | +2.27% |
| 2024-01 | $31.46 | $29.70 | $1.76 | 29,502.0 | +2.00% |
0.12%
Kapitalisierung:
|
Volumen (24h):