Holen Sie sich die Stockscreener-App
39.07
0.33%
0.13
Handel nachbörslich:
39.07
Sei Enhanced U S Large Cap Quality Factor Etf-Aktien (SEIQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $39.10 | $38.81 | $0.2896 | 34,863.0 | +0.33% |
| 2026-01-07 | $39.10 | $38.92 | $0.18 | 38,137.0 | -0.05% |
| 2026-01-06 | $39.01 | $38.85 | $0.16 | 29,079.0 | +0.36% |
| 2026-01-05 | $38.92 | $38.70 | $0.22 | 36,958.0 | +0.28% |
| 2026-01-02 | $38.91 | $38.58 | $0.335 | 43,790.0 | -0.57% |
| 2025-12-31 | $39.20 | $38.93 | $0.27 | 32,468.0 | -0.74% |
| 2025-12-30 | $39.30 | $39.18 | $0.1183 | 45,168.0 | -0.18% |
| 2025-12-29 | $39.35 | $39.22 | $0.13 | 26,301.0 | -0.43% |
| 2025-12-26 | $39.58 | $39.43 | $0.15 | 51,832.0 | -0.10% |
| 2025-12-24 | $39.51 | $39.40 | $0.11 | 16,668.0 | +0.33% |
| 2025-12-23 | $39.37 | $39.16 | $0.21 | 26,680.0 | +0.23% |
| 2025-12-22 | $39.33 | $39.09 | $0.24 | 58,965.0 | +0.46% |
| 2025-12-19 | $39.13 | $38.98 | $0.15 | 25,025.0 | +0.57% |
| 2025-12-18 | $39.07 | $38.86 | $0.2135 | 54,346.0 | +0.28% |
| 2025-12-17 | $39.06 | $38.76 | $0.30 | 46,102.0 | -0.33% |
| 2025-12-16 | $39.02 | $38.79 | $0.23 | 44,908.0 | -0.49% |
| 2025-12-15 | $39.09 | $39.00 | $0.0885 | 22,208.0 | +0.33% |
| 2025-12-12 | $39.14 | $38.91 | $0.23 | 24,787.0 | -0.10% |
| 2025-12-11 | $39.00 | $38.79 | $0.21 | 43,176.0 | +0.67% |
| 2025-12-10 | $38.83 | $38.52 | $0.31 | 51,635.0 | +0.52% |
Sei Enhanced U S Large Cap Quality Factor Etf-Aktien (SEIQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sei Enhanced U S Large Cap Quality Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEIQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sei Enhanced U S Large Cap Quality Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sei Enhanced U S Large Cap Quality Factor Etf-Aktien (SEIQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $39.10 | $38.58 | $0.525 | 217,690.0 | +0.36% |
Sei Enhanced U S Large Cap Quality Factor Etf-Aktien (SEIQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.58 | $38.52 | $1.06 | 875,234.0 | +1.17% |
| 2025-11 | $38.78 | $37.29 | $1.49 | 954,250.0 | +1.45% |
| 2025-10 | $39.13 | $37.63 | $1.50 | 1,071,344.0 | -1.22% |
| 2025-09 | $38.76 | $37.49 | $1.27 | 2,132,404.0 | +1.92% |
| 2025-08 | $41.13 | $36.67 | $4.46 | 854,691.0 | +1.85% |
| 2025-07 | $37.71 | $36.63 | $1.08 | 1,147,518.0 | +0.22% |
| 2025-06 | $37.30 | $35.84 | $1.46 | 454,004.0 | +2.17% |
| 2025-05 | $36.67 | $34.86 | $1.81 | 699,737.0 | +4.51% |
| 2025-04 | $35.11 | $30.97 | $4.14 | 584,063.0 | -0.29% |
| 2025-03 | $36.37 | $33.91 | $2.46 | 359,909.0 | -3.42% |
| 2025-02 | $36.38 | $35.09 | $1.29 | 362,887.0 | +1.48% |
| 2025-01 | $35.98 | $33.96 | $2.02 | 346,482.0 | +1.97% |
Sei Enhanced U S Large Cap Quality Factor Etf-Aktien (SEIQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.96 | $34.84 | $2.12 | 603,661.0 | -3.98% |
| 2024-11 | $36.58 | $34.61 | $1.96 | 278,994.0 | +5.79% |
| 2024-10 | $35.50 | $34.02 | $1.48 | 277,857.0 | -0.95% |
| 2024-09 | $34.95 | $33.38 | $1.57 | 197,328.0 | +1.63% |
| 2024-08 | $34.37 | $31.92 | $2.45 | 293,755.0 | +2.82% |
| 2024-07 | $34.04 | $32.69 | $1.35 | 214,194.0 | +0.97% |
| 2024-06 | $33.49 | $31.68 | $1.81 | 189,599.0 | +4.02% |
| 2024-05 | $32.59 | $30.53 | $2.06 | 323,476.0 | +4.13% |
| 2024-04 | $32.23 | $30.37 | $1.86 | 254,266.0 | -5.17% |
| 2024-03 | $32.37 | $31.17 | $1.20 | 252,776.0 | +1.51% |
| 2024-02 | $31.87 | $30.97 | $0.90 | 6,349,390.0 | +2.27% |
| 2024-01 | $31.46 | $29.70 | $1.76 | 29,502.0 | +2.00% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):