Holen Sie sich die Stockscreener-App
38.04
0.44%
-0.17
Sei Enhanced U S Large Cap Quality Factor Etf-Aktien (SEIQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $38.18 | $38.00 | $0.18 | 6,778.0 | -0.50% |
| 2025-10-31 | $38.31 | $38.12 | $0.19 | 42,404.0 | -0.23% |
| 2025-10-30 | $38.57 | $38.30 | $0.27 | 54,191.0 | -0.62% |
| 2025-10-29 | $38.98 | $38.42 | $0.56 | 46,350.0 | -1.23% |
| 2025-10-28 | $39.13 | $39.02 | $0.11 | 51,920.0 | -0.22% |
| 2025-10-27 | $39.11 | $38.89 | $0.2177 | 43,241.0 | +1.11% |
| 2025-10-24 | $38.78 | $38.59 | $0.1924 | 26,648.0 | +0.36% |
| 2025-10-23 | $38.64 | $38.40 | $0.24 | 39,053.0 | +0.08% |
| 2025-10-22 | $38.78 | $38.45 | $0.33 | 228,236.0 | -0.43% |
| 2025-10-21 | $38.70 | $38.46 | $0.24 | 23,562.0 | +0.23% |
| 2025-10-20 | $38.63 | $38.42 | $0.21 | 68,209.0 | +1.15% |
| 2025-10-17 | $38.25 | $37.75 | $0.50 | 41,832.0 | +1.00% |
| 2025-10-16 | $38.12 | $37.63 | $0.49 | 26,155.0 | -0.86% |
| 2025-10-15 | $38.40 | $37.90 | $0.50 | 133,100.0 | -0.03% |
| 2025-10-14 | $38.26 | $37.69 | $0.57 | 17,262.0 | +0.34% |
| 2025-10-13 | $37.98 | $37.81 | $0.17 | 15,559.0 | +0.66% |
| 2025-10-10 | $38.53 | $37.73 | $0.80 | 16,032.0 | -1.72% |
| 2025-10-09 | $38.58 | $38.33 | $0.25 | 25,161.0 | -0.52% |
| 2025-10-08 | $38.63 | $38.56 | $0.07 | 21,543.0 | +0.08% |
| 2025-10-07 | $38.68 | $38.50 | $0.18 | 36,493.0 | -0.39% |
| 2025-10-06 | $38.73 | $38.50 | $0.23 | 27,282.0 | +0.10% |
Sei Enhanced U S Large Cap Quality Factor Etf-Aktien (SEIQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sei Enhanced U S Large Cap Quality Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEIQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sei Enhanced U S Large Cap Quality Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sei Enhanced U S Large Cap Quality Factor Etf-Aktien (SEIQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $38.18 | $38.00 | $0.18 | 6,778.0 | -0.50% |
| 2025-10 | $39.13 | $37.63 | $1.50 | 1,071,344.0 | -1.22% |
| 2025-09 | $38.76 | $37.49 | $1.27 | 2,132,404.0 | +1.92% |
| 2025-08 | $41.13 | $36.67 | $4.46 | 854,691.0 | +1.85% |
| 2025-07 | $37.71 | $36.63 | $1.08 | 1,147,518.0 | +0.22% |
| 2025-06 | $37.30 | $35.84 | $1.46 | 454,004.0 | +2.17% |
| 2025-05 | $36.67 | $34.86 | $1.81 | 699,737.0 | +4.51% |
| 2025-04 | $35.11 | $30.97 | $4.14 | 584,063.0 | -0.29% |
| 2025-03 | $36.37 | $33.91 | $2.46 | 359,909.0 | -3.42% |
| 2025-02 | $36.38 | $35.09 | $1.29 | 362,887.0 | +1.48% |
| 2025-01 | $35.98 | $33.96 | $2.02 | 346,482.0 | +1.97% |
Sei Enhanced U S Large Cap Quality Factor Etf-Aktien (SEIQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.96 | $34.84 | $2.12 | 603,661.0 | -3.98% |
| 2024-11 | $36.58 | $34.61 | $1.96 | 278,994.0 | +5.79% |
| 2024-10 | $35.50 | $34.02 | $1.48 | 277,857.0 | -0.95% |
| 2024-09 | $34.95 | $33.38 | $1.57 | 197,328.0 | +1.63% |
| 2024-08 | $34.37 | $31.92 | $2.45 | 293,755.0 | +2.82% |
| 2024-07 | $34.04 | $32.69 | $1.35 | 214,194.0 | +0.97% |
| 2024-06 | $33.49 | $31.68 | $1.81 | 189,599.0 | +4.02% |
| 2024-05 | $32.59 | $30.53 | $2.06 | 323,476.0 | +4.13% |
| 2024-04 | $32.23 | $30.37 | $1.86 | 254,266.0 | -5.17% |
| 2024-03 | $32.37 | $31.17 | $1.20 | 252,776.0 | +1.51% |
| 2024-02 | $31.87 | $30.97 | $0.90 | 6,349,390.0 | +2.27% |
| 2024-01 | $31.46 | $29.70 | $1.76 | 29,502.0 | +2.00% |
Sei Enhanced U S Large Cap Quality Factor Etf-Aktien (SEIQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.55 | $29.29 | $1.26 | 27,606.0 | +3.45% |
| 2023-11 | $29.52 | $27.16 | $2.36 | 34,605.0 | +8.32% |
| 2023-10 | $28.33 | $26.59 | $1.74 | 34,947.0 | +0.00% |
0.69%
0.42%
Kapitalisierung:
|
Volumen (24h):