Holen Sie sich die Stockscreener-App
81.22
3.44%
-2.89
Handel nachbörslich:
81.22
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sei Investments Co-Aktien (SEIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $84.72 | $81.10 | $3.62 | 623,460.0 | -3.44% |
| 2025-10-09 | $85.33 | $83.73 | $1.60 | 491,508.0 | -0.58% |
| 2025-10-08 | $85.37 | $83.97 | $1.40 | 730,915.0 | -0.17% |
| 2025-10-07 | $86.14 | $84.17 | $1.97 | 816,689.0 | -0.71% |
| 2025-10-06 | $85.77 | $84.32 | $1.45 | 826,316.0 | -0.32% |
| 2025-10-03 | $85.75 | $84.62 | $1.13 | 809,995.0 | +0.90% |
| 2025-10-02 | $85.23 | $83.47 | $1.76 | 823,058.0 | +0.94% |
| 2025-10-01 | $85.17 | $83.75 | $1.42 | 814,914.0 | -0.92% |
| 2025-09-30 | $85.64 | $84.23 | $1.41 | 525,482.0 | -0.67% |
| 2025-09-29 | $86.42 | $85.28 | $1.14 | 668,926.0 | -0.33% |
| 2025-09-26 | $86.01 | $85.36 | $0.645 | 509,670.0 | +0.71% |
| 2025-09-25 | $85.97 | $84.81 | $1.16 | 780,772.0 | -1.01% |
| 2025-09-24 | $87.09 | $85.72 | $1.37 | 1,366,594.0 | -0.24% |
| 2025-09-23 | $88.01 | $86.06 | $1.95 | 637,406.0 | -1.03% |
| 2025-09-22 | $87.16 | $85.57 | $1.59 | 900,767.0 | +0.42% |
| 2025-09-19 | $87.25 | $86.27 | $0.98 | 2,395,421.0 | +0.54% |
| 2025-09-18 | $87.69 | $85.97 | $1.72 | 683,328.0 | -0.46% |
| 2025-09-17 | $88.22 | $85.99 | $2.23 | 821,144.0 | -0.64% |
| 2025-09-16 | $87.80 | $86.76 | $1.04 | 766,380.0 | +0.70% |
| 2025-09-15 | $87.08 | $86.03 | $1.05 | 654,018.0 | +0.12% |
| 2025-09-12 | $87.79 | $86.40 | $1.39 | 399,204.0 | -1.45% |
| 2025-09-11 | $87.85 | $86.50 | $1.35 | 501,791.0 | +1.02% |
Sei Investments Co-Aktien (SEIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sei Investments Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sei Investments Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sei Investments Co-Aktien (SEIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $86.14 | $81.10 | $5.04 | 6,560,315.0 | -4.28% |
| 2025-09 | $89.52 | $84.23 | $5.29 | 16,508,228.0 | -3.89% |
| 2025-08 | $90.97 | $85.55 | $5.42 | 12,393,668.0 | +0.18% |
| 2025-07 | $93.96 | $86.19 | $7.77 | 20,914,544.0 | -1.94% |
| 2025-06 | $90.52 | $82.43 | $8.09 | 20,170,715.0 | +5.40% |
| 2025-05 | $86.34 | $78.21 | $8.13 | 24,766,702.0 | +8.90% |
| 2025-04 | $79.03 | $64.66 | $14.37 | 17,990,966.0 | +0.85% |
| 2025-03 | $80.80 | $71.97 | $8.83 | 17,696,357.0 | -3.02% |
| 2025-02 | $86.92 | $78.81 | $8.11 | 10,459,608.0 | -7.54% |
| 2025-01 | $86.95 | $77.57 | $9.38 | 11,554,020.0 | +4.97% |
Sei Investments Co-Aktien (SEIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.25 | $80.63 | $6.62 | 13,911,869.0 | +0.01% |
| 2024-11 | $83.11 | $74.42 | $8.69 | 12,282,511.0 | +10.53% |
| 2024-10 | $76.95 | $68.56 | $8.39 | 15,847,769.0 | +8.05% |
| 2024-09 | $69.94 | $65.04 | $4.90 | 11,387,534.0 | +2.31% |
| 2024-08 | $68.39 | $62.38 | $6.01 | 8,820,913.0 | -0.31% |
| 2024-07 | $70.16 | $64.00 | $6.16 | 15,577,645.0 | +4.87% |
| 2024-06 | $67.80 | $63.66 | $4.14 | 12,020,118.0 | -4.46% |
| 2024-05 | $69.00 | $65.80 | $3.20 | 10,908,971.0 | +2.67% |
| 2024-04 | $71.81 | $65.14 | $6.67 | 11,426,645.0 | -8.28% |
| 2024-03 | $72.54 | $66.94 | $5.60 | 11,099,458.0 | +6.91% |
| 2024-02 | $67.83 | $64.14 | $3.69 | 9,844,039.0 | +6.34% |
| 2024-01 | $65.18 | $61.58 | $3.60 | 15,311,827.0 | -0.49% |
Sei Investments Co-Aktien (SEIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.94 | $58.34 | $6.60 | 11,419,616.0 | +8.32% |
| 2023-11 | $58.76 | $53.49 | $5.27 | 9,979,770.0 | +9.34% |
| 2023-10 | $60.15 | $52.20 | $7.95 | 12,491,736.0 | -10.91% |
| 2023-09 | $62.72 | $59.86 | $2.86 | 11,570,595.0 | -2.95% |
| 2023-08 | $63.16 | $60.16 | $3.00 | 10,642,792.0 | -1.48% |
| 2023-07 | $64.43 | $58.25 | $6.18 | 11,250,500.0 | +5.65% |
| 2023-06 | $59.87 | $56.51 | $3.36 | 11,226,314.0 | +5.37% |
| 2023-05 | $59.85 | $56.17 | $3.68 | 12,869,827.0 | -3.96% |
| 2023-04 | $59.66 | $56.10 | $3.56 | 8,581,296.0 | +2.36% |
| 2023-03 | $60.87 | $53.93 | $6.94 | 10,940,147.0 | -4.48% |
| 2023-02 | $64.69 | $59.17 | $5.52 | 8,027,367.0 | -3.49% |
| 2023-01 | $63.35 | $58.45 | $4.90 | 10,440,580.0 | +7.08% |
4.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):