Sei Investments Co (SEIC)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Sei Investments Co-Aktien (SEIC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12-20	$83.29	$81.01	$2.28	1,571,650.0	+1.57%
2024-12-19	$82.31	$81.29	$1.02	729,855.0	+0.88%
2024-12-18	$85.12	$80.63	$4.49	1,002,599.0	-5.12%
2024-12-17	$85.94	$84.96	$0.985	783,791.0	-0.71%
2024-12-16	$86.31	$84.39	$1.92	913,178.0	-0.12%
2024-12-13	$87.25	$85.03	$2.22	825,313.0	-0.87%
2024-12-12	$87.18	$85.42	$1.76	976,575.0	+0.98%
2024-12-11	$86.67	$85.60	$1.07	698,518.0	+0.37%
2024-12-10	$86.04	$83.60	$2.44	741,079.0	+1.22%
2024-12-09	$84.75	$84.21	$0.5409	635,931.0	+0.36%
2024-12-06	$84.55	$83.98	$0.565	776,877.0	+0.32%
2024-12-05	$83.86	$82.83	$1.03	630,645.0	+1.07%
2024-12-04	$83.16	$81.39	$1.77	586,927.0	+1.51%
2024-12-03	$82.16	$81.33	$0.83	388,634.0	-0.27%
2024-12-02	$83.15	$81.81	$1.34	472,000.0	-0.86%
2024-11-29	$83.11	$82.56	$0.55	261,369.0	+0.23%
2024-11-27	$83.02	$81.71	$1.31	1,275,040.0	+0.00%
2024-11-26	$82.47	$80.92	$1.55	750,163.0	+1.07%
2024-11-25	$81.84	$80.63	$1.21	818,639.0	+0.93%
2024-11-22	$80.88	$80.13	$0.7525	592,281.0	+0.82%

Sei Investments Co-Aktien (SEIC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sei Investments Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sei Investments Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sei Investments Co-Aktien (SEIC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$87.25	$80.63	$6.62	13,305,222.0	+0.15%
2024-11	$83.11	$74.42	$8.69	12,282,511.0	+10.53%
2024-10	$76.95	$68.56	$8.39	15,847,769.0	+8.05%
2024-09	$69.94	$65.04	$4.90	11,387,534.0	+2.31%
2024-08	$68.39	$62.38	$6.01	8,820,913.0	-0.31%
2024-07	$70.16	$64.00	$6.16	15,577,645.0	+4.87%
2024-06	$67.80	$63.66	$4.14	12,020,118.0	-4.46%
2024-05	$69.00	$65.80	$3.20	10,908,971.0	+2.67%
2024-04	$71.81	$65.14	$6.67	11,426,645.0	-8.28%
2024-03	$72.54	$66.94	$5.60	11,099,458.0	+6.91%
2024-02	$67.83	$64.14	$3.69	9,844,039.0	+6.34%
2024-01	$65.18	$61.58	$3.60	15,311,827.0	-0.49%

Sei Investments Co-Aktien (SEIC) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$64.94	$58.34	$6.60	11,419,616.0	+8.32%
2023-11	$58.76	$53.49	$5.27	9,979,770.0	+9.34%
2023-10	$60.15	$52.20	$7.95	12,491,736.0	-10.91%
2023-09	$62.72	$59.86	$2.86	11,570,595.0	-2.95%
2023-08	$63.16	$60.16	$3.00	10,642,792.0	-1.48%
2023-07	$64.43	$58.25	$6.18	11,250,500.0	+5.65%
2023-06	$59.87	$56.51	$3.36	11,226,314.0	+5.37%
2023-05	$59.85	$56.17	$3.68	12,869,827.0	-3.96%
2023-04	$59.66	$56.10	$3.56	8,581,296.0	+2.36%
2023-03	$60.87	$53.93	$6.94	10,940,147.0	-4.48%
2023-02	$64.69	$59.17	$5.52	8,027,367.0	-3.49%
2023-01	$63.35	$58.45	$4.90	10,440,580.0	+7.08%

Sei Investments Co-Aktien (SEIC) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$63.49	$56.72	$6.77	10,377,223.0	-6.39%
2022-11	$62.85	$52.79	$10.06	10,739,949.0	+14.70%
2022-10	$54.44	$46.30	$8.14	13,043,030.0	+10.70%
2022-09	$57.46	$48.90	$8.56	12,186,161.0	-10.33%
2022-08	$58.96	$53.76	$5.20	11,443,266.0	-1.19%
2022-07	$55.70	$51.07	$4.63	10,604,819.0	+2.48%
2022-06	$58.59	$51.34	$7.25	13,510,072.0	-7.55%
2022-05	$58.71	$52.84	$5.87	17,940,559.0	+4.86%
2022-04	$61.43	$55.38	$6.05	12,211,301.0	-7.46%
2022-03	$62.13	$55.38	$6.75	15,791,078.0	+2.78%
2022-02	$61.51	$54.45	$7.06	13,861,048.0	-0.05%
2022-01	$64.29	$54.03	$10.26	11,697,731.0	-3.82%

TROW

$116.12

2.79%

STT

$98.20

2.91%

RJF

$155.05

2.78%

ARES

$176.04

2.90%

AMP

$532.12

1.21%

$56.09

1.08%