64.44
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sei Investments Co-Aktien (SEIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-07-01 | $65.00 | $64.08 | $0.92 | 239,664.0 | -0.38% |
2024-06-28 | $65.17 | $64.31 | $0.8625 | 928,737.0 | +0.54% |
2024-06-27 | $64.90 | $64.06 | $0.84 | 599,614.0 | -0.62% |
2024-06-26 | $65.73 | $64.63 | $1.10 | 451,142.0 | -1.60% |
2024-06-25 | $66.43 | $65.58 | $0.85 | 703,150.0 | -1.33% |
2024-06-24 | $67.23 | $65.78 | $1.45 | 635,998.0 | +1.34% |
2024-06-21 | $66.07 | $65.38 | $0.69 | 1,045,066.0 | -0.05% |
2024-06-20 | $66.11 | $65.38 | $0.725 | 551,740.0 | +0.11% |
2024-06-18 | $65.84 | $64.67 | $1.17 | 655,540.0 | +1.61% |
2024-06-17 | $64.90 | $63.66 | $1.24 | 567,133.0 | +0.45% |
2024-06-14 | $64.80 | $64.02 | $0.785 | 467,347.0 | -0.89% |
2024-06-13 | $65.20 | $64.62 | $0.585 | 569,140.0 | -0.63% |
2024-06-12 | $66.35 | $65.25 | $1.10 | 475,813.0 | +0.89% |
2024-06-11 | $65.30 | $64.14 | $1.16 | 1,151,114.0 | -0.15% |
2024-06-10 | $65.23 | $63.71 | $1.52 | 532,165.0 | -0.49% |
2024-06-07 | $66.09 | $65.05 | $1.04 | 769,252.0 | -1.75% |
2024-06-06 | $66.94 | $66.33 | $0.61 | 418,563.0 | -0.58% |
2024-06-05 | $67.32 | $66.69 | $0.635 | 649,089.0 | -0.24% |
2024-06-04 | $67.80 | $66.86 | $0.94 | 393,481.0 | -0.86% |
2024-06-03 | $67.75 | $66.80 | $0.95 | 456,034.0 | -0.24% |
Sei Investments Co-Aktien (SEIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sei Investments Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sei Investments Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sei Investments Co-Aktien (SEIC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06 | $67.80 | $63.66 | $4.14 | 12,259,782.0 | -4.82% |
2024-05 | $69.00 | $65.80 | $3.20 | 10,908,971.0 | +2.67% |
2024-04 | $71.81 | $65.14 | $6.67 | 11,426,645.0 | -8.28% |
2024-03 | $72.54 | $66.94 | $5.60 | 11,099,458.0 | +6.91% |
2024-02 | $67.83 | $64.14 | $3.69 | 9,844,039.0 | +6.34% |
2024-01 | $65.18 | $61.58 | $3.60 | 15,311,827.0 | -0.49% |
Sei Investments Co-Aktien (SEIC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $64.94 | $58.34 | $6.60 | 11,419,616.0 | +8.32% |
2023-11 | $58.76 | $53.49 | $5.27 | 9,979,770.0 | +9.34% |
2023-10 | $60.15 | $52.20 | $7.95 | 12,491,736.0 | -10.91% |
2023-09 | $62.72 | $59.86 | $2.86 | 11,570,595.0 | -2.95% |
2023-08 | $63.16 | $60.16 | $3.00 | 10,642,792.0 | -1.48% |
2023-07 | $64.43 | $58.25 | $6.18 | 11,250,500.0 | +5.65% |
2023-06 | $59.87 | $56.51 | $3.36 | 11,226,314.0 | +5.37% |
2023-05 | $59.85 | $56.17 | $3.68 | 12,869,827.0 | -3.96% |
2023-04 | $59.66 | $56.10 | $3.56 | 8,581,296.0 | +2.36% |
2023-03 | $60.87 | $53.93 | $6.94 | 10,940,147.0 | -4.48% |
2023-02 | $64.69 | $59.17 | $5.52 | 8,027,367.0 | -3.49% |
2023-01 | $63.35 | $58.45 | $4.90 | 10,440,580.0 | +7.08% |
Sei Investments Co-Aktien (SEIC) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $63.49 | $56.72 | $6.77 | 10,377,223.0 | -6.39% |
2022-11 | $62.85 | $52.79 | $10.06 | 10,739,949.0 | +14.70% |
2022-10 | $54.44 | $46.30 | $8.14 | 13,043,030.0 | +10.70% |
2022-09 | $57.46 | $48.90 | $8.56 | 12,186,161.0 | -10.33% |
2022-08 | $58.96 | $53.76 | $5.20 | 11,443,266.0 | -1.19% |
2022-07 | $55.70 | $51.07 | $4.63 | 10,604,819.0 | +2.48% |
2022-06 | $58.59 | $51.34 | $7.25 | 13,510,072.0 | -7.55% |
2022-05 | $58.71 | $52.84 | $5.87 | 17,940,559.0 | +4.86% |
2022-04 | $61.43 | $55.38 | $6.05 | 12,211,301.0 | -7.46% |
2022-03 | $62.13 | $55.38 | $6.75 | 15,791,078.0 | +2.78% |
2022-02 | $61.51 | $54.45 | $7.06 | 13,861,048.0 | -0.05% |
2022-01 | $64.29 | $54.03 | $10.26 | 11,697,731.0 | -3.82% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):