Holen Sie sich die Stockscreener-App
80.25
2.42%
-1.99
Handel nachbörslich:
80.25
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sei Investments Co-Aktien (SEIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $82.24 | $79.97 | $2.27 | 443,154.0 | -2.42% |
| 2025-02-20 | $82.79 | $81.36 | $1.43 | 497,416.0 | -0.72% |
| 2025-02-19 | $83.17 | $82.09 | $1.08 | 527,994.0 | +0.00% |
| 2025-02-18 | $83.45 | $82.10 | $1.35 | 402,821.0 | +0.68% |
| 2025-02-14 | $83.18 | $82.04 | $1.14 | 488,316.0 | -0.41% |
| 2025-02-13 | $83.04 | $82.06 | $0.975 | 367,735.0 | +0.69% |
| 2025-02-12 | $82.41 | $81.26 | $1.14 | 459,495.0 | -0.77% |
| 2025-02-11 | $84.06 | $82.33 | $1.73 | 446,995.0 | -1.94% |
| 2025-02-10 | $86.20 | $84.23 | $1.97 | 580,425.0 | -1.14% |
| 2025-02-07 | $86.69 | $85.24 | $1.45 | 390,966.0 | -1.09% |
| 2025-02-06 | $86.92 | $85.88 | $1.04 | 295,097.0 | -0.07% |
| 2025-02-05 | $86.61 | $85.50 | $1.11 | 462,597.0 | +0.19% |
| 2025-02-04 | $86.83 | $85.70 | $1.13 | 474,186.0 | +0.37% |
| 2025-02-03 | $86.17 | $84.39 | $1.78 | 567,386.0 | -0.88% |
| 2025-01-31 | $86.95 | $85.26 | $1.69 | 942,035.0 | +0.64% |
| 2025-01-30 | $86.93 | $84.70 | $2.23 | 1,136,768.0 | +3.70% |
| 2025-01-29 | $84.48 | $82.87 | $1.61 | 593,418.0 | -1.69% |
| 2025-01-28 | $84.81 | $82.86 | $1.95 | 534,318.0 | +1.12% |
| 2025-01-27 | $84.41 | $83.22 | $1.19 | 564,982.0 | -1.68% |
| 2025-01-24 | $85.12 | $83.41 | $1.71 | 661,128.0 | +0.74% |
| 2025-01-23 | $84.43 | $83.61 | $0.825 | 375,309.0 | +0.04% |
Sei Investments Co-Aktien (SEIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sei Investments Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sei Investments Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sei Investments Co-Aktien (SEIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $86.92 | $79.97 | $6.95 | 6,847,737.0 | -7.31% |
| 2025-01 | $86.95 | $77.57 | $9.38 | 11,554,020.0 | +4.97% |
Sei Investments Co-Aktien (SEIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.25 | $80.63 | $6.62 | 13,911,869.0 | +0.01% |
| 2024-11 | $83.11 | $74.42 | $8.69 | 12,282,511.0 | +10.53% |
| 2024-10 | $76.95 | $68.56 | $8.39 | 15,847,769.0 | +8.05% |
| 2024-09 | $69.94 | $65.04 | $4.90 | 11,387,534.0 | +2.31% |
| 2024-08 | $68.39 | $62.38 | $6.01 | 8,820,913.0 | -0.31% |
| 2024-07 | $70.16 | $64.00 | $6.16 | 15,577,645.0 | +4.87% |
| 2024-06 | $67.80 | $63.66 | $4.14 | 12,020,118.0 | -4.46% |
| 2024-05 | $69.00 | $65.80 | $3.20 | 10,908,971.0 | +2.67% |
| 2024-04 | $71.81 | $65.14 | $6.67 | 11,426,645.0 | -8.28% |
| 2024-03 | $72.54 | $66.94 | $5.60 | 11,099,458.0 | +6.91% |
| 2024-02 | $67.83 | $64.14 | $3.69 | 9,844,039.0 | +6.34% |
| 2024-01 | $65.18 | $61.58 | $3.60 | 15,311,827.0 | -0.49% |
Sei Investments Co-Aktien (SEIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.94 | $58.34 | $6.60 | 11,419,616.0 | +8.32% |
| 2023-11 | $58.76 | $53.49 | $5.27 | 9,979,770.0 | +9.34% |
| 2023-10 | $60.15 | $52.20 | $7.95 | 12,491,736.0 | -10.91% |
| 2023-09 | $62.72 | $59.86 | $2.86 | 11,570,595.0 | -2.95% |
| 2023-08 | $63.16 | $60.16 | $3.00 | 10,642,792.0 | -1.48% |
| 2023-07 | $64.43 | $58.25 | $6.18 | 11,250,500.0 | +5.65% |
| 2023-06 | $59.87 | $56.51 | $3.36 | 11,226,314.0 | +5.37% |
| 2023-05 | $59.85 | $56.17 | $3.68 | 12,869,827.0 | -3.96% |
| 2023-04 | $59.66 | $56.10 | $3.56 | 8,581,296.0 | +2.36% |
| 2023-03 | $60.87 | $53.93 | $6.94 | 10,940,147.0 | -4.48% |
| 2023-02 | $64.69 | $59.17 | $5.52 | 8,027,367.0 | -3.49% |
| 2023-01 | $63.35 | $58.45 | $4.90 | 10,440,580.0 | +7.08% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):