Holen Sie sich die Stockscreener-App
77.63
0.67%
0.52
Handel nachbörslich:
77.63
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sei Investments Co-Aktien (SEIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-31 | $77.98 | $75.86 | $2.12 | 789,811.0 | +0.67% |
| 2025-03-28 | $78.50 | $76.75 | $1.75 | 907,416.0 | -1.33% |
| 2025-03-27 | $78.48 | $77.32 | $1.16 | 575,819.0 | -0.22% |
| 2025-03-26 | $79.19 | $78.09 | $1.10 | 679,514.0 | +0.06% |
| 2025-03-25 | $78.40 | $77.63 | $0.77 | 576,033.0 | +1.08% |
| 2025-03-24 | $77.57 | $76.34 | $1.23 | 697,794.0 | +2.10% |
| 2025-03-21 | $76.38 | $75.00 | $1.38 | 3,069,913.0 | -0.22% |
| 2025-03-20 | $76.91 | $75.59 | $1.32 | 782,407.0 | -0.08% |
| 2025-03-19 | $76.47 | $74.65 | $1.81 | 768,425.0 | +1.49% |
| 2025-03-18 | $75.52 | $73.96 | $1.56 | 790,520.0 | -0.01% |
| 2025-03-17 | $75.41 | $73.98 | $1.42 | 598,949.0 | +1.32% |
| 2025-03-14 | $74.40 | $72.31 | $2.09 | 551,801.0 | +2.64% |
| 2025-03-13 | $74.56 | $71.97 | $2.59 | 560,406.0 | -2.33% |
| 2025-03-12 | $75.28 | $73.78 | $1.50 | 704,222.0 | -0.46% |
| 2025-03-11 | $75.09 | $73.77 | $1.32 | 856,155.0 | -0.44% |
| 2025-03-10 | $75.65 | $73.84 | $1.81 | 846,498.0 | -1.72% |
| 2025-03-07 | $76.36 | $74.45 | $1.91 | 801,537.0 | -0.28% |
| 2025-03-06 | $76.91 | $75.50 | $1.41 | 975,036.0 | -1.23% |
| 2025-03-05 | $77.31 | $75.84 | $1.47 | 1,033,095.0 | +0.85% |
| 2025-03-04 | $76.95 | $76.11 | $0.835 | 227,300.0 | -3.50% |
| 2025-03-03 | $80.80 | $78.56 | $2.24 | 903,706.0 | -1.25% |
Sei Investments Co-Aktien (SEIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sei Investments Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sei Investments Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sei Investments Co-Aktien (SEIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $80.80 | $71.97 | $8.83 | 18,486,168.0 | -3.02% |
| 2025-02 | $86.92 | $78.81 | $8.11 | 10,459,608.0 | -7.54% |
| 2025-01 | $86.95 | $77.57 | $9.38 | 11,554,020.0 | +4.97% |
Sei Investments Co-Aktien (SEIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.25 | $80.63 | $6.62 | 13,911,869.0 | +0.01% |
| 2024-11 | $83.11 | $74.42 | $8.69 | 12,282,511.0 | +10.53% |
| 2024-10 | $76.95 | $68.56 | $8.39 | 15,847,769.0 | +8.05% |
| 2024-09 | $69.94 | $65.04 | $4.90 | 11,387,534.0 | +2.31% |
| 2024-08 | $68.39 | $62.38 | $6.01 | 8,820,913.0 | -0.31% |
| 2024-07 | $70.16 | $64.00 | $6.16 | 15,577,645.0 | +4.87% |
| 2024-06 | $67.80 | $63.66 | $4.14 | 12,020,118.0 | -4.46% |
| 2024-05 | $69.00 | $65.80 | $3.20 | 10,908,971.0 | +2.67% |
| 2024-04 | $71.81 | $65.14 | $6.67 | 11,426,645.0 | -8.28% |
| 2024-03 | $72.54 | $66.94 | $5.60 | 11,099,458.0 | +6.91% |
| 2024-02 | $67.83 | $64.14 | $3.69 | 9,844,039.0 | +6.34% |
| 2024-01 | $65.18 | $61.58 | $3.60 | 15,311,827.0 | -0.49% |
Sei Investments Co-Aktien (SEIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.94 | $58.34 | $6.60 | 11,419,616.0 | +8.32% |
| 2023-11 | $58.76 | $53.49 | $5.27 | 9,979,770.0 | +9.34% |
| 2023-10 | $60.15 | $52.20 | $7.95 | 12,491,736.0 | -10.91% |
| 2023-09 | $62.72 | $59.86 | $2.86 | 11,570,595.0 | -2.95% |
| 2023-08 | $63.16 | $60.16 | $3.00 | 10,642,792.0 | -1.48% |
| 2023-07 | $64.43 | $58.25 | $6.18 | 11,250,500.0 | +5.65% |
| 2023-06 | $59.87 | $56.51 | $3.36 | 11,226,314.0 | +5.37% |
| 2023-05 | $59.85 | $56.17 | $3.68 | 12,869,827.0 | -3.96% |
| 2023-04 | $59.66 | $56.10 | $3.56 | 8,581,296.0 | +2.36% |
| 2023-03 | $60.87 | $53.93 | $6.94 | 10,940,147.0 | -4.48% |
| 2023-02 | $64.69 | $59.17 | $5.52 | 8,027,367.0 | -3.49% |
| 2023-01 | $63.35 | $58.45 | $4.90 | 10,440,580.0 | +7.08% |
0.55%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):