Holen Sie sich die Stockscreener-App
79.64
0.47%
-0.38
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sei Investments Co-Aktien (SEIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $80.73 | $78.01 | $2.72 | 836,590.0 | -0.47% |
| 2026-03-10 | $82.09 | $78.88 | $3.21 | 885,524.0 | -1.40% |
| 2026-03-09 | $81.26 | $78.66 | $2.60 | 1,159,939.0 | -0.34% |
| 2026-03-06 | $81.49 | $79.11 | $2.38 | 1,054,439.0 | -0.74% |
| 2026-03-05 | $83.01 | $81.18 | $1.83 | 999,698.0 | +0.29% |
| 2026-03-04 | $83.56 | $81.79 | $1.77 | 1,173,749.0 | -1.04% |
| 2026-03-03 | $83.40 | $79.75 | $3.65 | 1,046,490.0 | +0.40% |
| 2026-03-02 | $82.99 | $79.37 | $3.62 | 695,237.0 | +1.25% |
| 2026-02-27 | $82.87 | $80.29 | $2.58 | 1,003,189.0 | -2.38% |
| 2026-02-26 | $83.59 | $82.08 | $1.52 | 657,225.0 | +1.83% |
| 2026-02-25 | $82.12 | $79.74 | $2.39 | 570,206.0 | +1.98% |
| 2026-02-24 | $80.95 | $78.61 | $2.34 | 594,853.0 | +1.44% |
| 2026-02-23 | $81.39 | $78.80 | $2.59 | 666,757.0 | -2.85% |
| 2026-02-20 | $81.73 | $79.71 | $2.03 | 574,516.0 | +1.02% |
| 2026-02-19 | $80.75 | $79.28 | $1.47 | 692,867.0 | -0.84% |
| 2026-02-18 | $81.35 | $79.08 | $2.27 | 570,570.0 | +2.82% |
| 2026-02-17 | $79.58 | $77.53 | $2.05 | 717,726.0 | +0.50% |
| 2026-02-13 | $78.77 | $76.27 | $2.50 | 1,346,241.0 | +1.68% |
| 2026-02-12 | $81.42 | $76.43 | $4.99 | 1,183,265.0 | -3.55% |
| 2026-02-11 | $82.99 | $79.24 | $3.75 | 748,422.0 | -2.58% |
| 2026-02-10 | $86.04 | $81.26 | $4.78 | 987,733.0 | -3.60% |
Sei Investments Co-Aktien (SEIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sei Investments Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sei Investments Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sei Investments Co-Aktien (SEIC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $83.56 | $78.01 | $5.55 | 8,688,256.0 | -2.07% |
| 2026-02 | $88.92 | $76.27 | $12.65 | 15,163,074.0 | -7.43% |
| 2026-01 | $91.42 | $81.63 | $9.79 | 12,941,766.0 | +7.11% |
Sei Investments Co-Aktien (SEIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $86.98 | $79.69 | $7.29 | 12,464,417.0 | +2.84% |
| 2025-11 | $84.69 | $77.51 | $7.18 | 10,453,946.0 | +0.31% |
| 2025-10 | $86.14 | $78.34 | $7.80 | 16,907,461.0 | -5.00% |
| 2025-09 | $89.52 | $84.23 | $5.29 | 16,508,228.0 | -3.89% |
| 2025-08 | $90.97 | $85.55 | $5.42 | 12,393,668.0 | +0.18% |
| 2025-07 | $93.96 | $86.19 | $7.77 | 20,914,544.0 | -1.94% |
| 2025-06 | $90.52 | $82.43 | $8.09 | 20,170,715.0 | +5.40% |
| 2025-05 | $86.34 | $78.21 | $8.13 | 24,766,702.0 | +8.90% |
| 2025-04 | $79.03 | $64.66 | $14.37 | 17,990,966.0 | +0.85% |
| 2025-03 | $80.80 | $71.97 | $8.83 | 17,696,357.0 | -3.02% |
| 2025-02 | $86.92 | $78.81 | $8.11 | 10,459,608.0 | -7.54% |
| 2025-01 | $86.95 | $77.57 | $9.38 | 11,554,020.0 | +4.97% |
Sei Investments Co-Aktien (SEIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.25 | $80.63 | $6.62 | 13,911,869.0 | +0.01% |
| 2024-11 | $83.11 | $74.42 | $8.69 | 12,282,511.0 | +10.53% |
| 2024-10 | $76.95 | $68.56 | $8.39 | 15,847,769.0 | +8.05% |
| 2024-09 | $69.94 | $65.04 | $4.90 | 11,387,534.0 | +2.31% |
| 2024-08 | $68.39 | $62.38 | $6.01 | 8,820,913.0 | -0.31% |
| 2024-07 | $70.16 | $64.00 | $6.16 | 15,577,645.0 | +4.87% |
| 2024-06 | $67.80 | $63.66 | $4.14 | 12,020,118.0 | -4.46% |
| 2024-05 | $69.00 | $65.80 | $3.20 | 10,908,971.0 | +2.67% |
| 2024-04 | $71.81 | $65.14 | $6.67 | 11,426,645.0 | -8.28% |
| 2024-03 | $72.54 | $66.94 | $5.60 | 11,099,458.0 | +6.91% |
| 2024-02 | $67.83 | $64.14 | $3.69 | 9,844,039.0 | +6.34% |
| 2024-01 | $65.18 | $61.58 | $3.60 | 15,311,827.0 | -0.49% |
2.12%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):