Holen Sie sich die Stockscreener-App
85.16
0.22%
0.19
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sei Investments Co-Aktien (SEIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $85.86 | $85.04 | $0.825 | 1,154,270.0 | +0.22% |
| 2025-06-03 | $85.37 | $84.00 | $1.37 | 1,024,421.0 | +0.38% |
| 2025-06-02 | $85.10 | $83.61 | $1.49 | 1,486,541.0 | -0.72% |
| 2025-05-30 | $85.64 | $83.47 | $2.17 | 8,787,000.0 | +0.50% |
| 2025-05-29 | $85.94 | $83.85 | $2.09 | 1,668,629.0 | -0.54% |
| 2025-05-28 | $86.34 | $85.22 | $1.12 | 1,055,252.0 | -0.78% |
| 2025-05-27 | $86.02 | $83.84 | $2.18 | 942,086.0 | +2.44% |
| 2025-05-23 | $84.39 | $83.29 | $1.09 | 810,798.0 | -0.65% |
| 2025-05-22 | $84.92 | $83.33 | $1.59 | 922,174.0 | +0.76% |
| 2025-05-21 | $85.48 | $83.78 | $1.70 | 797,065.0 | -2.06% |
| 2025-05-20 | $85.71 | $84.90 | $0.81 | 819,523.0 | +0.05% |
| 2025-05-19 | $85.67 | $83.50 | $2.17 | 884,525.0 | +0.20% |
| 2025-05-16 | $85.43 | $84.38 | $1.05 | 765,707.0 | +0.72% |
| 2025-05-15 | $85.05 | $82.83 | $2.22 | 1,028,950.0 | +1.68% |
| 2025-05-14 | $83.86 | $83.09 | $0.7747 | 1,072,758.0 | -0.73% |
| 2025-05-13 | $84.57 | $83.70 | $0.8698 | 713,066.0 | +0.38% |
| 2025-05-12 | $84.23 | $83.09 | $1.14 | 569,030.0 | +2.60% |
| 2025-05-09 | $81.90 | $81.00 | $0.90 | 429,629.0 | +0.25% |
| 2025-05-08 | $82.14 | $80.87 | $1.27 | 499,681.0 | +0.97% |
| 2025-05-07 | $80.78 | $79.78 | $0.995 | 701,186.0 | +0.89% |
| 2025-05-06 | $80.49 | $78.99 | $1.50 | 363,183.0 | -0.11% |
Sei Investments Co-Aktien (SEIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sei Investments Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sei Investments Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sei Investments Co-Aktien (SEIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $85.86 | $83.61 | $2.25 | 4,819,502.0 | -0.12% |
| 2025-05 | $86.34 | $78.21 | $8.13 | 24,766,702.0 | +8.90% |
| 2025-04 | $79.03 | $64.66 | $14.37 | 17,990,966.0 | +0.85% |
| 2025-03 | $80.80 | $71.97 | $8.83 | 17,696,357.0 | -3.02% |
| 2025-02 | $86.92 | $78.81 | $8.11 | 10,459,608.0 | -7.54% |
| 2025-01 | $86.95 | $77.57 | $9.38 | 11,554,020.0 | +4.97% |
Sei Investments Co-Aktien (SEIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.25 | $80.63 | $6.62 | 13,911,869.0 | +0.01% |
| 2024-11 | $83.11 | $74.42 | $8.69 | 12,282,511.0 | +10.53% |
| 2024-10 | $76.95 | $68.56 | $8.39 | 15,847,769.0 | +8.05% |
| 2024-09 | $69.94 | $65.04 | $4.90 | 11,387,534.0 | +2.31% |
| 2024-08 | $68.39 | $62.38 | $6.01 | 8,820,913.0 | -0.31% |
| 2024-07 | $70.16 | $64.00 | $6.16 | 15,577,645.0 | +4.87% |
| 2024-06 | $67.80 | $63.66 | $4.14 | 12,020,118.0 | -4.46% |
| 2024-05 | $69.00 | $65.80 | $3.20 | 10,908,971.0 | +2.67% |
| 2024-04 | $71.81 | $65.14 | $6.67 | 11,426,645.0 | -8.28% |
| 2024-03 | $72.54 | $66.94 | $5.60 | 11,099,458.0 | +6.91% |
| 2024-02 | $67.83 | $64.14 | $3.69 | 9,844,039.0 | +6.34% |
| 2024-01 | $65.18 | $61.58 | $3.60 | 15,311,827.0 | -0.49% |
Sei Investments Co-Aktien (SEIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.94 | $58.34 | $6.60 | 11,419,616.0 | +8.32% |
| 2023-11 | $58.76 | $53.49 | $5.27 | 9,979,770.0 | +9.34% |
| 2023-10 | $60.15 | $52.20 | $7.95 | 12,491,736.0 | -10.91% |
| 2023-09 | $62.72 | $59.86 | $2.86 | 11,570,595.0 | -2.95% |
| 2023-08 | $63.16 | $60.16 | $3.00 | 10,642,792.0 | -1.48% |
| 2023-07 | $64.43 | $58.25 | $6.18 | 11,250,500.0 | +5.65% |
| 2023-06 | $59.87 | $56.51 | $3.36 | 11,226,314.0 | +5.37% |
| 2023-05 | $59.85 | $56.17 | $3.68 | 12,869,827.0 | -3.96% |
| 2023-04 | $59.66 | $56.10 | $3.56 | 8,581,296.0 | +2.36% |
| 2023-03 | $60.87 | $53.93 | $6.94 | 10,940,147.0 | -4.48% |
| 2023-02 | $64.69 | $59.17 | $5.52 | 8,027,367.0 | -3.49% |
| 2023-01 | $63.35 | $58.45 | $4.90 | 10,440,580.0 | +7.08% |
1.04%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):