Holen Sie sich die Stockscreener-App
0.0003
33.33%
-0.00015
Sycamore Entertainment Group Inc-Aktien (SEGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $0.0005 | $0.0003 | $0.0002 | 15,247,782.0 | -33.33% |
| 2025-12-19 | $0.00045 | $0.0004 | $0.00 | 1,165,122.0 | +12.50% |
| 2025-12-18 | $0.0006 | $0.0004 | $0.0002 | 4,941,763.0 | -20.00% |
| 2025-12-17 | $0.0005 | $0.0004 | $0.00 | 135,900.0 | +25.00% |
| 2025-12-16 | $0.0006 | $0.0004 | $0.0002 | 332,425.0 | +0.00% |
| 2025-12-15 | $0.0005 | $0.0004 | $0.00 | 3,000,000.0 | -27.27% |
| 2025-12-12 | $0.0006 | $0.0004 | $0.0002 | 2,095,252.0 | +0.00% |
| 2025-12-11 | $0.0007 | $0.0004 | $0.0003 | 2,086,572.0 | +37.50% |
| 2025-12-10 | $0.00055 | $0.0004 | $0.00015 | 2,040,374.0 | -20.00% |
| 2025-12-09 | $0.0005 | $0.0004 | $0.00 | 8,747,133.0 | +8.70% |
| 2025-12-08 | $0.00046 | $0.0004 | $0.00 | 18,880.0 | +2.22% |
| 2025-12-05 | $0.00046 | $0.000375 | $0.00 | 1,191,674.0 | +12.50% |
| 2025-12-04 | $0.0004 | $0.00035 | $0.00 | 1,486,500.0 | +0.00% |
| 2025-12-03 | $0.0005 | $0.0003 | $0.0002 | 20,568,059.0 | -20.00% |
| 2025-12-02 | $0.0005 | $0.0004 | $0.00 | 12,531,326.0 | +25.00% |
Sycamore Entertainment Group Inc-Aktien (SEGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sycamore Entertainment Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sycamore Entertainment Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sycamore Entertainment Group Inc-Aktien (SEGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Sycamore Entertainment Group Inc-Aktien (SEGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0007 | $0.0003 | $0.0004 | 61,049,529.0 | +2.27% |
| 2025-11 | $0.0006 | $0.0004 | $0.0002 | 24,348,510.0 | +1.15% |
| 2025-10 | $0.0007 | $0.0004 | $0.0003 | 35,762,109.0 | -15.86% |
| 2025-09 | $0.0007 | $0.0004 | $0.0003 | 42,149,094.0 | +3.40% |
| 2025-08 | $0.0007 | $0.0004 | $0.0003 | 17,525,821.0 | -16.67% |
| 2025-07 | $0.0007 | $0.0005 | $0.0002 | 17,763,162.0 | -14.29% |
| 2025-06 | $0.0008 | $0.0005 | $0.0003 | 16,655,796.0 | -12.50% |
| 2025-05 | $0.0008 | $0.0005 | $0.0003 | 48,620,428.0 | +45.45% |
| 2025-04 | $0.0008 | $0.0005 | $0.0003 | 88,470,678.0 | -21.43% |
| 2025-03 | $0.0009 | $0.0006 | $0.0003 | 37,130,433.0 | +0.00% |
| 2025-02 | $0.001 | $0.0005 | $0.0005 | 28,851,127.0 | -22.22% |
| 2025-01 | $0.0017 | $0.0008 | $0.0009 | 19,048,926.0 | -18.18% |
Sycamore Entertainment Group Inc-Aktien (SEGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0021 | $0.0007 | $0.0014 | 45,173,879.0 | -55.56% |
| 2024-11 | $0.0027 | $0.0013 | $0.0014 | 76,030,273.0 | +0.00% |
| 2024-10 | $0.0027 | $0.0005 | $0.0022 | 99,825,156.0 | +260.00% |
| 2024-09 | $0.0008 | $0.0005 | $0.0003 | 19,779,408.0 | -16.67% |
| 2024-08 | $0.001 | $0.0005 | $0.0005 | 25,179,312.0 | -14.29% |
| 2024-07 | $0.001 | $0.0005 | $0.0005 | 22,853,575.0 | -12.50% |
| 2024-06 | $0.0014 | $0.0006 | $0.0008 | 21,009,239.0 | -42.86% |
| 2024-05 | $0.002 | $0.0003 | $0.0017 | 63,793,587.0 | +180.00% |
| 2024-04 | $0.00075 | $0.0005 | $0.00025 | 18,986,085.0 | -16.67% |
| 2024-03 | $0.0008 | $0.0006 | $0.0002 | 21,929,927.0 | +0.00% |
| 2024-02 | $0.0008 | $0.0005 | $0.0003 | 41,975,895.0 | +11.11% |
| 2024-01 | $0.0007 | $0.0005 | $0.0002 | 15,262,346.0 | +8.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):