Holen Sie sich die Stockscreener-App
0.0005
16.67%
-0.000100
Sycamore Entertainment Group Inc-Aktien (SEGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $0.0005 | $0.0004 | $0.00 | 284,593.0 | -16.67% |
| 2025-09-16 | $0.0006 | $0.0005 | $0.00 | 337,294.0 | +20.00% |
| 2025-09-15 | $0.00055 | $0.0005 | $0.00 | 584,775.0 | -9.09% |
| 2025-09-12 | $0.00055 | $0.0005 | $0.00 | 261,072.0 | -8.33% |
| 2025-09-11 | $0.0006 | $0.0005 | $0.00 | 74,896.0 | +20.00% |
| 2025-09-10 | $0.0007 | $0.0005 | $0.0002 | 314,985.0 | -4.58% |
| 2025-09-09 | $0.0006 | $0.0004 | $0.0002 | 291,100.0 | +31.00% |
| 2025-09-08 | $0.0005 | $0.0004 | $0.00 | 664,191.0 | -33.33% |
| 2025-09-05 | $0.0006 | $0.0005 | $0.00 | 180,000.0 | -3.23% |
| 2025-09-03 | $0.00062 | $0.0005 | $0.00012 | 175,243.0 | +3.33% |
| 2025-09-02 | $0.0006 | $0.0005 | $0.00 | 218,408.0 | +20.00% |
| 2025-08-29 | $0.0006 | $0.0004 | $0.0002 | 1,995,043.0 | -15.25% |
| 2025-08-28 | $0.00059 | $0.0004 | $0.00019 | 889,819.0 | +18.00% |
| 2025-08-27 | $0.0005 | $0.0005 | $0.00 | 20,000.0 | +0.00% |
| 2025-08-26 | $0.0006 | $0.0005 | $0.00 | 367,634.0 | +0.00% |
| 2025-08-25 | $0.00065 | $0.0004 | $0.00025 | 154,989.0 | -16.67% |
| 2025-08-22 | $0.00062 | $0.00059 | $0.00 | 699,918.0 | +20.00% |
| 2025-08-21 | $0.0007 | $0.0004 | $0.0003 | 116,949.0 | -9.09% |
| 2025-08-20 | $0.0007 | $0.0004 | $0.0003 | 642,343.0 | +10.00% |
| 2025-08-19 | $0.00062 | $0.0004 | $0.00022 | 163,792.0 | +0.00% |
Sycamore Entertainment Group Inc-Aktien (SEGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sycamore Entertainment Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sycamore Entertainment Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sycamore Entertainment Group Inc-Aktien (SEGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.0007 | $0.0004 | $0.0003 | 3,386,557.0 | +0.00% |
| 2025-08 | $0.0007 | $0.0004 | $0.0003 | 14,098,336.0 | -16.67% |
| 2025-07 | $0.0007 | $0.0005 | $0.0002 | 17,763,162.0 | -14.29% |
| 2025-06 | $0.0008 | $0.0005 | $0.0003 | 16,655,796.0 | -12.50% |
| 2025-05 | $0.0008 | $0.0005 | $0.0003 | 48,620,428.0 | +45.45% |
| 2025-04 | $0.0008 | $0.0005 | $0.0003 | 88,470,678.0 | -21.43% |
| 2025-03 | $0.0009 | $0.0006 | $0.0003 | 37,130,433.0 | +0.00% |
| 2025-02 | $0.001 | $0.0005 | $0.0005 | 28,851,127.0 | -22.22% |
| 2025-01 | $0.0017 | $0.0008 | $0.0009 | 19,048,926.0 | -18.18% |
Sycamore Entertainment Group Inc-Aktien (SEGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0021 | $0.0007 | $0.0014 | 45,173,879.0 | -55.56% |
| 2024-11 | $0.0027 | $0.0013 | $0.0014 | 76,030,273.0 | +0.00% |
| 2024-10 | $0.0027 | $0.0005 | $0.0022 | 99,825,156.0 | +260.00% |
| 2024-09 | $0.0008 | $0.0005 | $0.0003 | 19,779,408.0 | -16.67% |
| 2024-08 | $0.001 | $0.0005 | $0.0005 | 25,179,312.0 | -14.29% |
| 2024-07 | $0.001 | $0.0005 | $0.0005 | 22,853,575.0 | -12.50% |
| 2024-06 | $0.0014 | $0.0006 | $0.0008 | 21,009,239.0 | -42.86% |
| 2024-05 | $0.002 | $0.0003 | $0.0017 | 63,793,587.0 | +180.00% |
| 2024-04 | $0.00075 | $0.0005 | $0.00025 | 18,986,085.0 | -16.67% |
| 2024-03 | $0.0008 | $0.0006 | $0.0002 | 21,929,927.0 | +0.00% |
| 2024-02 | $0.0008 | $0.0005 | $0.0003 | 41,975,895.0 | +11.11% |
| 2024-01 | $0.0007 | $0.0005 | $0.0002 | 15,262,346.0 | +8.00% |
Sycamore Entertainment Group Inc-Aktien (SEGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.001 | $0.0005 | $0.0005 | 32,169,643.0 | -16.67% |
| 2023-11 | $0.0008 | $0.0003 | $0.0005 | 24,688,014.0 | -14.29% |
| 2023-10 | $0.0008 | $0.0003 | $0.0005 | 24,650,731.0 | -12.50% |
| 2023-09 | $0.001 | $0.0002 | $0.0008 | 45,052,129.0 | +6.67% |
| 2023-08 | $0.0012 | $0.0006 | $0.0006 | 58,607,048.0 | -28.57% |
| 2023-07 | $0.0018 | $0.001 | $0.0008 | 36,793,254.0 | -38.24% |
| 2023-06 | $0.0019 | $0.0008 | $0.0011 | 33,940,282.0 | +6.25% |
| 2023-05 | $0.0067 | $0.0008 | $0.0059 | 147,860,896.0 | +45.45% |
| 2023-04 | $0.0011 | $0.0008 | $0.0003 | 23,095,038.0 | +15.79% |
| 2023-03 | $0.0016 | $0.0008 | $0.0008 | 45,716,956.0 | -20.83% |
| 2023-02 | $0.0016 | $0.0011 | $0.0005 | 29,710,311.0 | -7.69% |
| 2023-01 | $0.0017 | $0.0008 | $0.0009 | 34,602,945.0 | +44.44% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):