Holen Sie sich die Stockscreener-App
32.33
0.99%
0.3159
Handel nachbörslich:
32.32
-0.0059
-0.02%
Proshares Short Financials 1 X Shares-Aktien (SEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-14 | $32.38 | $32.18 | $0.1995 | 5,282.0 | +0.99% |
| 2025-11-13 | $32.01 | $31.61 | $0.3978 | 2,575.0 | +1.36% |
| 2025-11-12 | $31.70 | $31.48 | $0.22 | 3,580.0 | -0.97% |
| 2025-11-11 | $32.03 | $31.81 | $0.22 | 2,188.0 | -0.34% |
| 2025-11-10 | $32.14 | $31.91 | $0.23 | 7,479.0 | -0.28% |
| 2025-11-07 | $32.49 | $32.08 | $0.4098 | 5,258.0 | -0.65% |
| 2025-11-06 | $32.45 | $32.16 | $0.286 | 5,347.0 | +0.36% |
| 2025-11-05 | $32.47 | $32.10 | $0.369 | 13,290.0 | -0.36% |
| 2025-11-04 | $32.69 | $32.23 | $0.465 | 38,905.0 | -0.51% |
| 2025-11-03 | $32.73 | $32.43 | $0.30 | 4,357.0 | +0.55% |
| 2025-10-31 | $32.50 | $32.23 | $0.2695 | 14,563.0 | -0.35% |
| 2025-10-30 | $32.41 | $32.06 | $0.348 | 9,495.0 | -0.23% |
| 2025-10-29 | $32.53 | $32.25 | $0.284 | 2,131.0 | +1.77% |
| 2025-10-28 | $31.93 | $31.70 | $0.23 | 4,745.0 | +0.61% |
| 2025-10-27 | $31.75 | $31.65 | $0.101 | 5,265.0 | -0.32% |
| 2025-10-24 | $31.93 | $31.75 | $0.184 | 2,115.0 | -1.07% |
| 2025-10-23 | $32.21 | $32.15 | $0.0599 | 5,314.0 | -0.23% |
| 2025-10-22 | $32.35 | $32.07 | $0.28 | 3,203.0 | +0.72% |
| 2025-10-21 | $32.01 | $31.85 | $0.1599 | 2,381.0 | +0.08% |
| 2025-10-20 | $32.33 | $31.93 | $0.40 | 6,310.0 | -1.10% |
| 2025-10-17 | $32.60 | $32.28 | $0.3241 | 12,186.0 | -0.86% |
| 2025-10-16 | $32.74 | $31.91 | $0.824 | 18,564.0 | +2.72% |
Proshares Short Financials 1 X Shares-Aktien (SEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Financials 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Financials 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Financials 1 X Shares-Aktien (SEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $32.73 | $31.48 | $1.25 | 93,543.0 | +0.11% |
| 2025-10 | $32.74 | $31.26 | $1.48 | 128,782.0 | +3.25% |
| 2025-09 | $32.21 | $31.15 | $1.06 | 184,176.0 | -0.77% |
| 2025-08 | $33.11 | $31.40 | $1.71 | 68,599.0 | -2.54% |
| 2025-07 | $32.86 | $31.62 | $1.24 | 135,895.0 | +0.51% |
| 2025-06 | $34.14 | $32.17 | $1.97 | 104,331.0 | -3.74% |
| 2025-05 | $34.78 | $32.77 | $2.01 | 341,022.0 | -3.63% |
| 2025-04 | $40.06 | $34.01 | $6.05 | 335,154.0 | +1.08% |
| 2025-03 | $36.52 | $32.99 | $3.53 | 264,776.0 | +3.56% |
| 2025-02 | $34.28 | $33.01 | $1.27 | 218,708.0 | -0.90% |
| 2025-01 | $36.54 | $33.09 | $3.45 | 139,224.0 | -5.75% |
Proshares Short Financials 1 X Shares-Aktien (SEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.56 | $34.11 | $2.45 | 215,933.0 | +4.59% |
| 2024-11 | $37.73 | $33.71 | $4.02 | 242,967.8 | -9.36% |
| 2024-10 | $38.65 | $36.22 | $2.43 | 204,106.8 | -1.99% |
| 2024-09 | $40.16 | $37.96 | $2.20 | 387,338.3 | +0.21% |
| 2024-08 | $42.50 | $38.00 | $4.50 | 456,004.0 | -3.79% |
| 2024-07 | $41.88 | $39.16 | $2.72 | 251,302.0 | -5.50% |
| 2024-06 | $43.20 | $41.55 | $1.65 | 227,597.5 | -0.10% |
| 2024-05 | $43.00 | $40.88 | $2.12 | 129,375.8 | -2.10% |
| 2024-04 | $43.52 | $40.80 | $2.72 | 273,303.3 | +5.06% |
| 2024-03 | $43.08 | $40.64 | $2.44 | 155,737.3 | -4.82% |
| 2024-02 | $44.92 | $42.64 | $2.28 | 357,472.0 | -3.56% |
| 2024-01 | $46.40 | $43.60 | $2.80 | 278,513.3 | -2.38% |
Proshares Short Financials 1 X Shares-Aktien (SEF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.68 | $45.24 | $3.44 | 132,866.8 | -6.23% |
| 2023-11 | $53.42 | $48.46 | $4.96 | 272,939.0 | -9.33% |
| 2023-10 | $55.12 | $50.88 | $4.24 | 367,848.3 | +3.05% |
| 2023-09 | $52.08 | $49.12 | $2.96 | 206,944.0 | +2.74% |
| 2023-08 | $51.64 | $48.79 | $2.85 | 455,219.0 | +3.32% |
| 2023-07 | $51.68 | $48.30 | $3.38 | 486,549.3 | -4.08% |
| 2023-06 | $54.50 | $50.78 | $3.72 | 522,558.0 | -6.53% |
| 2023-05 | $55.12 | $51.64 | $3.48 | 1,085,758.8 | +4.89% |
| 2023-04 | $54.16 | $51.33 | $2.83 | 1,113,735.8 | -2.55% |
| 2023-03 | $56.34 | $49.16 | $7.18 | 1,660,655.8 | +7.06% |
| 2023-02 | $50.36 | $47.42 | $2.94 | 183,331.8 | +3.58% |
| 2023-01 | $52.20 | $48.08 | $4.12 | 543,988.3 | -7.40% |
0.20%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):