Holen Sie sich die Stockscreener-App
34.03
0.03%
-0.010
Proshares Short Financials 1 X Shares-Aktien (SEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-01 | $34.18 | $33.73 | $0.45 | 34,170.0 | -0.03% |
| 2026-03-31 | $34.59 | $34.01 | $0.58 | 37,509.0 | -2.13% |
| 2026-03-30 | $35.05 | $34.50 | $0.55 | 49,388.0 | -1.09% |
| 2026-03-27 | $35.26 | $34.56 | $0.70 | 42,731.0 | +2.57% |
| 2026-03-26 | $34.35 | $34.00 | $0.3499 | 16,708.0 | +0.66% |
| 2026-03-25 | $34.22 | $33.67 | $0.545 | 35,960.0 | -0.53% |
| 2026-03-24 | $34.54 | $34.02 | $0.519 | 38,378.0 | -0.03% |
| 2026-03-23 | $34.26 | $33.82 | $0.44 | 63,045.0 | -0.81% |
| 2026-03-20 | $34.70 | $34.38 | $0.33 | 43,476.0 | -0.14% |
| 2026-03-19 | $34.86 | $34.46 | $0.40 | 56,654.0 | -0.06% |
| 2026-03-18 | $34.60 | $34.12 | $0.48 | 58,747.0 | +1.23% |
| 2026-03-17 | $34.23 | $33.77 | $0.46 | 125,073.0 | -0.41% |
| 2026-03-16 | $34.49 | $34.06 | $0.43 | 84,757.0 | -0.98% |
| 2026-03-13 | $34.66 | $34.25 | $0.41 | 111,106.0 | +0.00% |
| 2026-03-12 | $34.75 | $34.40 | $0.35 | 112,344.0 | +1.70% |
| 2026-03-11 | $34.34 | $33.80 | $0.539 | 46,069.0 | +0.89% |
| 2026-03-10 | $33.98 | $33.42 | $0.5595 | 82,081.0 | +0.45% |
| 2026-03-09 | $34.37 | $33.55 | $0.8163 | 88,819.0 | +0.53% |
| 2026-03-06 | $33.95 | $33.43 | $0.52 | 49,294.0 | +1.40% |
| 2026-03-05 | $33.19 | $32.69 | $0.503 | 32,439.0 | +0.63% |
| 2026-03-04 | $33.04 | $32.76 | $0.2824 | 41,036.0 | -0.72% |
| 2026-03-03 | $33.71 | $32.86 | $0.85 | 109,906.0 | +0.28% |
Proshares Short Financials 1 X Shares-Aktien (SEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Financials 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Financials 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Financials 1 X Shares-Aktien (SEF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $34.18 | $33.73 | $0.45 | 34,170.0 | +0.00% |
| 2026-03 | $35.26 | $32.69 | $2.57 | 1,401,310.0 | +3.59% |
| 2026-02 | $33.60 | $31.07 | $2.53 | 400,482.0 | +4.07% |
| 2026-01 | $31.90 | $29.77 | $2.13 | 160,822.0 | +2.85% |
Proshares Short Financials 1 X Shares-Aktien (SEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.24 | $30.12 | $2.12 | 179,976.0 | -4.41% |
| 2025-11 | $33.15 | $31.48 | $1.67 | 203,658.0 | -1.30% |
| 2025-10 | $32.74 | $31.26 | $1.48 | 128,782.0 | +3.25% |
| 2025-09 | $32.21 | $31.15 | $1.06 | 184,176.0 | -0.77% |
| 2025-08 | $33.11 | $31.40 | $1.71 | 68,599.0 | -2.54% |
| 2025-07 | $32.86 | $31.62 | $1.24 | 135,895.0 | +0.51% |
| 2025-06 | $34.14 | $32.17 | $1.97 | 104,331.0 | -3.74% |
| 2025-05 | $34.78 | $32.77 | $2.01 | 341,022.0 | -3.63% |
| 2025-04 | $40.06 | $34.01 | $6.05 | 335,154.0 | +1.08% |
| 2025-03 | $36.52 | $32.99 | $3.53 | 264,776.0 | +3.56% |
| 2025-02 | $34.28 | $33.01 | $1.27 | 218,708.0 | -0.90% |
| 2025-01 | $36.54 | $33.09 | $3.45 | 139,224.0 | -5.75% |
Proshares Short Financials 1 X Shares-Aktien (SEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.56 | $34.11 | $2.45 | 215,933.0 | +4.59% |
| 2024-11 | $37.73 | $33.71 | $4.02 | 242,967.8 | -9.36% |
| 2024-10 | $38.65 | $36.22 | $2.43 | 204,106.8 | -1.99% |
| 2024-09 | $40.16 | $37.96 | $2.20 | 387,338.3 | +0.21% |
| 2024-08 | $42.50 | $38.00 | $4.50 | 456,004.0 | -3.79% |
| 2024-07 | $41.88 | $39.16 | $2.72 | 251,302.0 | -5.50% |
| 2024-06 | $43.20 | $41.55 | $1.65 | 227,597.5 | -0.10% |
| 2024-05 | $43.00 | $40.88 | $2.12 | 129,375.8 | -2.10% |
| 2024-04 | $43.52 | $40.80 | $2.72 | 273,303.3 | +5.06% |
| 2024-03 | $43.08 | $40.64 | $2.44 | 155,737.3 | -4.82% |
| 2024-02 | $44.92 | $42.64 | $2.28 | 357,472.0 | -3.56% |
| 2024-01 | $46.40 | $43.60 | $2.80 | 278,513.3 | -2.38% |
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):