Holen Sie sich die Stockscreener-App
29.27
0.55%
0.1597
Handel nachbörslich:
29.25
-0.0154
-0.05%
Proshares Short Financials 1 X Shares-Aktien (SEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-06 | $29.32 | $28.87 | $0.45 | 2,721.0 | +0.55% |
| 2026-08-05 | $29.19 | $28.99 | $0.20 | 2,153.0 | -0.22% |
| 2026-08-04 | $29.30 | $29.11 | $0.195 | 10,731.0 | -0.94% |
| 2026-08-03 | $29.61 | $29.36 | $0.245 | 8,262.0 | -0.52% |
| 2026-07-31 | $29.75 | $29.57 | $0.1798 | 5,124.0 | +0.00% |
| 2026-07-30 | $30.00 | $29.59 | $0.41 | 13,256.0 | -0.51% |
| 2026-07-29 | $29.75 | $29.50 | $0.2506 | 21,530.0 | +1.50% |
| 2026-07-28 | $29.55 | $29.31 | $0.2431 | 12,320.0 | -1.24% |
| 2026-07-27 | $29.81 | $29.58 | $0.23 | 19,268.0 | -1.00% |
| 2026-07-24 | $30.23 | $29.97 | $0.259 | 19,472.0 | -0.80% |
| 2026-07-23 | $30.33 | $30.19 | $0.1398 | 1,843.0 | +0.50% |
| 2026-07-22 | $30.11 | $29.98 | $0.13 | 2,403.0 | -0.01% |
| 2026-07-21 | $30.14 | $30.02 | $0.1199 | 3,192.0 | -0.02% |
| 2026-07-20 | $30.08 | $29.96 | $0.119 | 3,321.0 | +0.44% |
| 2026-07-17 | $29.97 | $29.62 | $0.35 | 4,368.0 | +0.78% |
| 2026-07-16 | $29.83 | $29.71 | $0.119 | 3,366.0 | -0.30% |
| 2026-07-15 | $29.89 | $29.66 | $0.225 | 3,626.0 | -0.52% |
| 2026-07-14 | $29.96 | $29.68 | $0.28 | 4,198.0 | -0.27% |
| 2026-07-13 | $30.12 | $30.03 | $0.09 | 2,110.0 | -0.62% |
| 2026-07-10 | $30.27 | $30.20 | $0.07 | 3,965.0 | -0.17% |
| 2026-07-09 | $30.55 | $30.24 | $0.31 | 4,105.0 | -1.11% |
| 2026-07-08 | $30.62 | $30.42 | $0.20 | 7,816.0 | +2.06% |
Proshares Short Financials 1 X Shares-Aktien (SEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Financials 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Financials 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Financials 1 X Shares-Aktien (SEF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $29.61 | $28.87 | $0.74 | 26,588.0 | -1.13% |
| 2026-07 | $31.37 | $29.31 | $2.06 | 167,633.0 | -5.64% |
| 2026-06 | $33.45 | $30.72 | $2.73 | 131,177.0 | -4.57% |
| 2026-05 | $33.25 | $32.09 | $1.16 | 246,562.0 | +1.64% |
| 2026-04 | $34.53 | $31.70 | $2.83 | 400,370.0 | -5.00% |
| 2026-03 | $35.26 | $32.69 | $2.57 | 1,367,140.0 | +3.62% |
| 2026-02 | $33.60 | $31.07 | $2.53 | 400,482.0 | +4.07% |
| 2026-01 | $31.90 | $29.77 | $2.13 | 160,822.0 | +2.85% |
Proshares Short Financials 1 X Shares-Aktien (SEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.24 | $30.12 | $2.12 | 179,976.0 | -4.41% |
| 2025-11 | $33.15 | $31.48 | $1.67 | 203,658.0 | -1.30% |
| 2025-10 | $32.74 | $31.26 | $1.48 | 128,782.0 | +3.25% |
| 2025-09 | $32.21 | $31.15 | $1.06 | 184,176.0 | -0.77% |
| 2025-08 | $33.11 | $31.40 | $1.71 | 68,599.0 | -2.54% |
| 2025-07 | $32.86 | $31.62 | $1.24 | 135,895.0 | +0.51% |
| 2025-06 | $34.14 | $32.17 | $1.97 | 104,331.0 | -3.74% |
| 2025-05 | $34.78 | $32.77 | $2.01 | 341,022.0 | -3.63% |
| 2025-04 | $40.06 | $34.01 | $6.05 | 335,154.0 | +1.08% |
| 2025-03 | $36.52 | $32.99 | $3.53 | 264,776.0 | +3.56% |
| 2025-02 | $34.28 | $33.01 | $1.27 | 218,708.0 | -0.90% |
| 2025-01 | $36.54 | $33.09 | $3.45 | 139,224.0 | -5.75% |
Proshares Short Financials 1 X Shares-Aktien (SEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.56 | $34.11 | $2.45 | 215,933.0 | +4.59% |
| 2024-11 | $37.73 | $33.71 | $4.02 | 242,967.8 | -9.36% |
| 2024-10 | $38.65 | $36.22 | $2.43 | 204,106.8 | -1.99% |
| 2024-09 | $40.16 | $37.96 | $2.20 | 387,338.3 | +0.21% |
| 2024-08 | $42.50 | $38.00 | $4.50 | 456,004.0 | -3.79% |
| 2024-07 | $41.88 | $39.16 | $2.72 | 251,302.0 | -5.50% |
| 2024-06 | $43.20 | $41.55 | $1.65 | 227,597.5 | -0.10% |
| 2024-05 | $43.00 | $40.88 | $2.12 | 129,375.8 | -2.10% |
| 2024-04 | $43.52 | $40.80 | $2.72 | 273,303.3 | +5.06% |
| 2024-03 | $43.08 | $40.64 | $2.44 | 155,737.3 | -4.82% |
| 2024-02 | $44.92 | $42.64 | $2.28 | 357,472.0 | -3.56% |
| 2024-01 | $46.40 | $43.60 | $2.80 | 278,513.3 | -2.38% |
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):