Holen Sie sich die Stockscreener-App
31.39
0.44%
-0.1384
Proshares Short Financials 1 X Shares-Aktien (SEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $31.58 | $31.31 | $0.27 | 2,545.0 | -0.35% |
| 2025-09-17 | $31.70 | $31.53 | $0.1716 | 3,540.0 | -0.86% |
| 2025-09-16 | $31.96 | $31.73 | $0.23 | 5,224.0 | +0.16% |
| 2025-09-15 | $31.79 | $31.55 | $0.2361 | 869.0 | +0.29% |
| 2025-09-12 | $31.71 | $31.50 | $0.2126 | 52,391.0 | +0.46% |
| 2025-09-11 | $31.94 | $31.51 | $0.4308 | 37,347.0 | -1.57% |
| 2025-09-10 | $32.06 | $31.95 | $0.1127 | 951.0 | +0.33% |
| 2025-09-09 | $31.96 | $31.88 | $0.08 | 1,386.0 | -0.41% |
| 2025-09-08 | $32.21 | $32.04 | $0.1658 | 2,271.0 | -0.04% |
| 2025-09-05 | $32.09 | $31.48 | $0.615 | 5,858.0 | +1.80% |
| 2025-09-04 | $31.76 | $31.47 | $0.2922 | 4,123.0 | -1.07% |
| 2025-09-03 | $32.03 | $31.81 | $0.2207 | 3,030.0 | +0.18% |
| 2025-09-02 | $32.00 | $31.75 | $0.25 | 24,269.0 | +0.82% |
| 2025-08-29 | $31.54 | $31.40 | $0.14 | 2,256.0 | -0.07% |
| 2025-08-28 | $31.57 | $31.54 | $0.0334 | 1,898.0 | -0.11% |
| 2025-08-27 | $31.59 | $31.52 | $0.072 | 6,388.0 | -0.31% |
| 2025-08-26 | $31.96 | $31.67 | $0.2922 | 1,071.0 | -0.60% |
| 2025-08-25 | $31.87 | $31.82 | $0.0452 | 3,688.0 | +0.56% |
| 2025-08-22 | $32.04 | $31.66 | $0.38 | 3,533.0 | -1.69% |
| 2025-08-21 | $32.33 | $32.21 | $0.1175 | 1,996.0 | +0.42% |
| 2025-08-20 | $32.25 | $32.09 | $0.1578 | 1,555.0 | -0.60% |
| 2025-08-19 | $32.29 | $32.20 | $0.0849 | 1,395.0 | -0.02% |
Proshares Short Financials 1 X Shares-Aktien (SEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Financials 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Financials 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Financials 1 X Shares-Aktien (SEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $32.21 | $31.31 | $0.899 | 143,804.0 | -0.31% |
| 2025-08 | $33.11 | $31.40 | $1.71 | 68,599.0 | -2.54% |
| 2025-07 | $32.86 | $31.62 | $1.24 | 135,895.0 | +0.51% |
| 2025-06 | $34.14 | $32.17 | $1.97 | 104,331.0 | -3.74% |
| 2025-05 | $34.78 | $32.77 | $2.01 | 341,022.0 | -3.63% |
| 2025-04 | $40.06 | $34.01 | $6.05 | 335,154.0 | +1.08% |
| 2025-03 | $36.52 | $32.99 | $3.53 | 264,776.0 | +3.56% |
| 2025-02 | $34.28 | $33.01 | $1.27 | 218,708.0 | -0.90% |
| 2025-01 | $36.54 | $33.09 | $3.45 | 139,224.0 | -5.75% |
Proshares Short Financials 1 X Shares-Aktien (SEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.56 | $34.11 | $2.45 | 215,933.0 | +4.59% |
| 2024-11 | $37.73 | $33.71 | $4.02 | 242,967.8 | -9.36% |
| 2024-10 | $38.65 | $36.22 | $2.43 | 204,106.8 | -1.99% |
| 2024-09 | $40.16 | $37.96 | $2.20 | 387,338.3 | +0.21% |
| 2024-08 | $42.50 | $38.00 | $4.50 | 456,004.0 | -3.79% |
| 2024-07 | $41.88 | $39.16 | $2.72 | 251,302.0 | -5.50% |
| 2024-06 | $43.20 | $41.55 | $1.65 | 227,597.5 | -0.10% |
| 2024-05 | $43.00 | $40.88 | $2.12 | 129,375.8 | -2.10% |
| 2024-04 | $43.52 | $40.80 | $2.72 | 273,303.3 | +5.06% |
| 2024-03 | $43.08 | $40.64 | $2.44 | 155,737.3 | -4.82% |
| 2024-02 | $44.92 | $42.64 | $2.28 | 357,472.0 | -3.56% |
| 2024-01 | $46.40 | $43.60 | $2.80 | 278,513.3 | -2.38% |
Proshares Short Financials 1 X Shares-Aktien (SEF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.68 | $45.24 | $3.44 | 132,866.8 | -6.23% |
| 2023-11 | $53.42 | $48.46 | $4.96 | 272,939.0 | -9.33% |
| 2023-10 | $55.12 | $50.88 | $4.24 | 367,848.3 | +3.05% |
| 2023-09 | $52.08 | $49.12 | $2.96 | 206,944.0 | +2.74% |
| 2023-08 | $51.64 | $48.79 | $2.85 | 455,219.0 | +3.32% |
| 2023-07 | $51.68 | $48.30 | $3.38 | 486,549.3 | -4.08% |
| 2023-06 | $54.50 | $50.78 | $3.72 | 522,558.0 | -6.53% |
| 2023-05 | $55.12 | $51.64 | $3.48 | 1,085,758.8 | +4.89% |
| 2023-04 | $54.16 | $51.33 | $2.83 | 1,113,735.8 | -2.55% |
| 2023-03 | $56.34 | $49.16 | $7.18 | 1,660,655.8 | +7.06% |
| 2023-02 | $50.36 | $47.42 | $2.94 | 183,331.8 | +3.58% |
| 2023-01 | $52.20 | $48.08 | $4.12 | 543,988.3 | -7.40% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):