Holen Sie sich die Stockscreener-App
34.20
0.01%
-0.0027
Proshares Short Financials 1 X Shares-Aktien (SEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-26 | $34.03 | $33.62 | $0.4124 | 4,244.0 | -0.66% |
| 2025-03-25 | $34.34 | $34.19 | $0.149 | 4,369.0 | -0.52% |
| 2025-03-24 | $34.74 | $34.36 | $0.3801 | 6,475.0 | -1.78% |
| 2025-03-21 | $35.12 | $34.94 | $0.1799 | 3,026.0 | +0.50% |
| 2025-03-20 | $35.07 | $34.68 | $0.39 | 2,919.0 | -0.15% |
| 2025-03-19 | $35.18 | $34.73 | $0.4499 | 4,166.0 | -1.11% |
| 2025-03-18 | $35.37 | $35.16 | $0.21 | 7,404.0 | +0.17% |
| 2025-03-17 | $35.49 | $35.06 | $0.43 | 9,337.0 | -1.07% |
| 2025-03-14 | $36.22 | $35.59 | $0.6343 | 3,880.0 | -2.37% |
| 2025-03-13 | $36.52 | $36.00 | $0.52 | 14,171.0 | +0.70% |
| 2025-03-12 | $36.48 | $35.96 | $0.52 | 6,759.0 | -0.28% |
| 2025-03-11 | $36.49 | $35.93 | $0.56 | 21,558.0 | +0.72% |
| 2025-03-10 | $36.36 | $35.59 | $0.7672 | 47,037.0 | +2.58% |
| 2025-03-07 | $35.74 | $35.04 | $0.70 | 22,239.0 | +0.45% |
| 2025-03-06 | $35.14 | $34.66 | $0.4825 | 62,302.0 | +1.78% |
| 2025-03-05 | $34.85 | $34.31 | $0.5422 | 13,699.0 | -0.78% |
| 2025-03-04 | $34.71 | $34.49 | $0.221 | 6,554.0 | +3.51% |
| 2025-03-03 | $33.60 | $32.99 | $0.6131 | 8,593.0 | +1.00% |
| 2025-02-28 | $33.74 | $33.13 | $0.6109 | 73,564.0 | -1.94% |
| 2025-02-27 | $33.85 | $33.48 | $0.37 | 3,287.0 | -0.61% |
| 2025-02-26 | $33.99 | $33.73 | $0.2587 | 4,738.0 | +0.30% |
| 2025-02-25 | $34.28 | $33.71 | $0.5724 | 7,794.0 | +0.09% |
Proshares Short Financials 1 X Shares-Aktien (SEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Financials 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Financials 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Financials 1 X Shares-Aktien (SEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $36.52 | $32.99 | $3.53 | 252,976.0 | +2.56% |
| 2025-02 | $34.28 | $33.01 | $1.27 | 218,708.0 | -0.90% |
| 2025-01 | $36.54 | $33.09 | $3.45 | 139,224.0 | -5.75% |
Proshares Short Financials 1 X Shares-Aktien (SEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.56 | $34.11 | $2.45 | 215,933.0 | +4.59% |
| 2024-11 | $37.73 | $33.71 | $4.02 | 242,967.8 | -9.36% |
| 2024-10 | $38.65 | $36.22 | $2.43 | 204,106.8 | -1.99% |
| 2024-09 | $40.16 | $37.96 | $2.20 | 387,338.3 | +0.21% |
| 2024-08 | $42.50 | $38.00 | $4.50 | 456,004.0 | -3.79% |
| 2024-07 | $41.88 | $39.16 | $2.72 | 251,302.0 | -5.50% |
| 2024-06 | $43.20 | $41.55 | $1.65 | 227,597.5 | -0.10% |
| 2024-05 | $43.00 | $40.88 | $2.12 | 129,375.8 | -2.10% |
| 2024-04 | $43.52 | $40.80 | $2.72 | 273,303.3 | +5.06% |
| 2024-03 | $43.08 | $40.64 | $2.44 | 155,737.3 | -4.82% |
| 2024-02 | $44.92 | $42.64 | $2.28 | 357,472.0 | -3.56% |
| 2024-01 | $46.40 | $43.60 | $2.80 | 278,513.3 | -2.38% |
Proshares Short Financials 1 X Shares-Aktien (SEF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.68 | $45.24 | $3.44 | 132,866.8 | -6.23% |
| 2023-11 | $53.42 | $48.46 | $4.96 | 272,939.0 | -9.33% |
| 2023-10 | $55.12 | $50.88 | $4.24 | 367,848.3 | +3.05% |
| 2023-09 | $52.08 | $49.12 | $2.96 | 206,944.0 | +2.74% |
| 2023-08 | $51.64 | $48.79 | $2.85 | 455,219.0 | +3.32% |
| 2023-07 | $51.68 | $48.30 | $3.38 | 486,549.3 | -4.08% |
| 2023-06 | $54.50 | $50.78 | $3.72 | 522,558.0 | -6.53% |
| 2023-05 | $55.12 | $51.64 | $3.48 | 1,085,758.8 | +4.89% |
| 2023-04 | $54.16 | $51.33 | $2.83 | 1,113,735.8 | -2.55% |
| 2023-03 | $56.34 | $49.16 | $7.18 | 1,660,655.8 | +7.06% |
| 2023-02 | $50.36 | $47.42 | $2.94 | 183,331.8 | +3.58% |
| 2023-01 | $52.20 | $48.08 | $4.12 | 543,988.3 | -7.40% |
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):