Holen Sie sich die Stockscreener-App
0.068
13.33%
0.008
Handel nachbörslich:
.04
-0.028
-41.18%
Seeing Machines-Aktien (SEEMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $0.068 | $0.065 | $0.003 | 30,768.0 | +13.33% |
| 2025-12-10 | $0.061 | $0.06 | $0.001 | 184,920.0 | +0.00% |
| 2025-12-03 | $0.06 | $0.06 | $0.00 | 56,000.0 | -7.62% |
| 2025-12-02 | $0.075 | $0.065 | $0.0101 | 74,000.0 | +8.25% |
| 2025-12-01 | $0.06 | $0.06 | $0.00 | 500.0 | +1.10% |
| 2025-11-25 | $0.0594 | $0.0594 | $0.00 | 1,500.0 | -7.41% |
| 2025-11-24 | $0.078 | $0.0641 | $0.0139 | 30,000.0 | +6.83% |
| 2025-11-21 | $0.06 | $0.06 | $0.00 | 3,303.0 | +7.14% |
| 2025-11-20 | $0.0566 | $0.056 | $0.00055 | 315,000.0 | -11.22% |
Seeing Machines-Aktien (SEEMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seeing Machines-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEEMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seeing Machines-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seeing Machines-Aktien (SEEMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.075 | $0.06 | $0.015 | 346,188.0 | +14.57% |
| 2025-11 | $0.078 | $0.0433 | $0.0347 | 3,485,028.0 | +21.12% |
| 2025-10 | $0.053 | $0.04 | $0.013 | 7,175,723.0 | +2.08% |
| 2025-09 | $0.05 | $0.0319 | $0.0181 | 13,378,124.0 | +20.00% |
| 2025-08 | $0.05 | $0.033 | $0.017 | 7,574,301.0 | -5.58% |
| 2025-07 | $0.0737 | $0.035 | $0.0387 | 2,006,185.0 | +2.70% |
| 2025-06 | $0.054 | $0.03 | $0.024 | 784,566.0 | +17.86% |
| 2025-05 | $0.0565 | $0.0301 | $0.0264 | 1,673,195.0 | +16.67% |
| 2025-04 | $0.0371 | $0.0228 | $0.0143 | 1,583,738.0 | +20.00% |
| 2025-03 | $0.057 | $0.025 | $0.032 | 402,990.0 | -30.56% |
| 2025-02 | $0.055 | $0.036 | $0.019 | 708,078.0 | -28.00% |
| 2025-01 | $0.06 | $0.045 | $0.015 | 1,736,823.0 | -1.96% |
Seeing Machines-Aktien (SEEMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0624 | $0.039 | $0.0234 | 806,308.0 | +34.46% |
| 2024-11 | $0.053 | $0.039 | $0.014 | 2,605,471.0 | -14.10% |
| 2024-10 | $0.069 | $0.0482 | $0.0208 | 3,130,054.0 | -21.26% |
| 2024-09 | $0.0781 | $0.0613 | $0.0168 | 4,700.0 | -19.67% |
| 2024-08 | $0.0791 | $0.055 | $0.0241 | 515,077.0 | +49.15% |
| 2024-07 | $0.0613 | $0.053 | $0.00825 | 631,640.0 | -8.62% |
| 2024-06 | $0.0698 | $0.055 | $0.0148 | 338,081.0 | -10.77% |
| 2024-05 | $0.0698 | $0.056 | $0.0138 | 268,713.0 | +14.04% |
| 2024-04 | $0.0671 | $0.046 | $0.0211 | 1,003,558.0 | -12.17% |
| 2024-03 | $0.0698 | $0.059 | $0.0108 | 247,783.0 | +0.93% |
| 2024-02 | $0.074 | $0.06 | $0.014 | 433,600.0 | -7.48% |
| 2024-01 | $0.105 | $0.065 | $0.04 | 3,358,904.0 | -15.76% |
Seeing Machines-Aktien (SEEMF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0825 | $0.06 | $0.0225 | 150,919.0 | +2.48% |
| 2023-11 | $0.088 | $0.0635 | $0.0245 | 644,175.0 | +34.17% |
| 2023-10 | $0.068 | $0.059 | $0.009 | 475,322.0 | -9.77% |
| 2023-09 | $0.07 | $0.065 | $0.005 | 130,750.0 | -11.33% |
| 2023-08 | $0.08 | $0.065 | $0.015 | 882,845.0 | +6.38% |
| 2023-07 | $0.0945 | $0.06 | $0.0345 | 630,346.0 | +8.46% |
| 2023-06 | $0.0945 | $0.065 | $0.0295 | 1,017,504.0 | -13.33% |
| 2023-05 | $0.0977 | $0.065 | $0.0327 | 673,700.0 | -13.79% |
| 2023-04 | $0.1045 | $0.065 | $0.0395 | 200,897.0 | +13.43% |
| 2023-03 | $0.105 | $0.065 | $0.04 | 1,285,568.0 | -9.76% |
| 2023-02 | $0.10 | $0.08 | $0.02 | 443,940.0 | -4.66% |
| 2023-01 | $0.0933 | $0.075 | $0.0183 | 311,172.0 | -4.04% |
6.37%
0.58%
Kapitalisierung:
|
Volumen (24h):