Holen Sie sich die Stockscreener-App
35.30
0.88%
-0.3125
Handel nachbörslich:
35.34
0.0375
+0.11%
Sei Select Emerging Markets Equity Etf-Aktien (SEEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $35.89 | $35.25 | $0.64 | 227,536.0 | -0.88% |
| 2026-02-11 | $35.67 | $35.21 | $0.46 | 55,915.0 | +1.34% |
| 2026-02-10 | $35.23 | $35.03 | $0.20 | 38,387.0 | +0.34% |
| 2026-02-09 | $35.10 | $34.62 | $0.48 | 39,705.0 | +0.70% |
| 2026-02-06 | $34.78 | $34.27 | $0.51 | 398,138.0 | +2.87% |
| 2026-02-05 | $34.12 | $33.72 | $0.40 | 38,459.0 | -0.42% |
| 2026-02-04 | $34.56 | $33.80 | $0.76 | 43,147.0 | -1.19% |
| 2026-02-03 | $34.61 | $34.11 | $0.50 | 39,333.0 | +0.60% |
| 2026-02-02 | $34.25 | $33.82 | $0.43 | 261,473.0 | +0.37% |
| 2026-01-30 | $34.60 | $33.85 | $0.75 | 37,413.0 | -2.02% |
| 2026-01-29 | $35.10 | $34.24 | $0.86 | 37,427.0 | -0.40% |
| 2026-01-28 | $35.17 | $34.59 | $0.58 | 49,167.0 | +0.78% |
| 2026-01-27 | $34.89 | $34.35 | $0.54 | 46,937.0 | +2.07% |
| 2026-01-26 | $33.99 | $33.75 | $0.24 | 34,839.0 | +0.24% |
| 2026-01-23 | $33.93 | $33.50 | $0.43 | 21,121.0 | +0.59% |
| 2026-01-22 | $36.79 | $33.62 | $3.17 | 74,455.0 | +0.57% |
| 2026-01-21 | $33.56 | $33.24 | $0.3205 | 24,625.0 | +1.83% |
| 2026-01-20 | $33.06 | $32.77 | $0.29 | 48,079.0 | -0.42% |
| 2026-01-16 | $33.10 | $32.91 | $0.1899 | 131,308.0 | -0.41% |
| 2026-01-15 | $33.27 | $33.01 | $0.26 | 54,432.0 | +0.76% |
| 2026-01-14 | $32.90 | $32.70 | $0.20 | 26,838.0 | +0.54% |
Sei Select Emerging Markets Equity Etf-Aktien (SEEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sei Select Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sei Select Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sei Select Emerging Markets Equity Etf-Aktien (SEEM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $35.89 | $33.72 | $2.17 | 1,369,629.0 | +3.72% |
| 2026-01 | $36.79 | $31.75 | $5.04 | 855,435.0 | +9.35% |
Sei Select Emerging Markets Equity Etf-Aktien (SEEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.64 | $30.29 | $1.35 | 1,523,178.0 | +2.04% |
| 2025-11 | $31.46 | $29.66 | $1.80 | 734,072.0 | -1.44% |
| 2025-10 | $31.55 | $29.25 | $2.30 | 851,712.0 | +2.67% |
| 2025-09 | $30.52 | $28.30 | $2.22 | 548,473.0 | +5.19% |
| 2025-08 | $29.16 | $27.31 | $1.85 | 771,082.0 | +4.23% |
| 2025-07 | $28.36 | $27.13 | $1.23 | 638,798.0 | +0.19% |
| 2025-06 | $27.72 | $25.77 | $1.95 | 499,506.0 | +7.25% |
| 2025-05 | $26.38 | $24.66 | $1.72 | 433,702.0 | +3.83% |
| 2025-04 | $24.93 | $21.28 | $3.65 | 559,848.0 | -0.27% |
| 2025-03 | $25.51 | $24.01 | $1.50 | 388,962.0 | +2.40% |
| 2025-02 | $25.40 | $23.51 | $1.89 | 386,350.0 | +1.51% |
| 2025-01 | $24.22 | $22.75 | $1.47 | 342,970.0 | +2.11% |
Sei Select Emerging Markets Equity Etf-Aktien (SEEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.64 | $23.37 | $1.27 | 370,977.0 | -1.39% |
| 2024-11 | $25.00 | $23.43 | $1.57 | 315,272.0 | -2.11% |
| 2024-10 | $25.45 | $24.10 | $1.35 | 7,519,331.0 | +0.00% |
1.07%
Kapitalisierung:
|
Volumen (24h):