Holen Sie sich die Stockscreener-App
27.76
0.38%
0.105
Sei Select Emerging Markets Equity Etf-Aktien (SEEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-05 | $27.87 | $27.66 | $0.21 | 17,892.0 | +0.51% |
| 2025-08-04 | $27.72 | $27.57 | $0.15 | 25,338.0 | +1.12% |
| 2025-08-01 | $27.46 | $27.31 | $0.15 | 32,152.0 | -0.78% |
| 2025-07-31 | $27.70 | $27.56 | $0.14 | 41,452.0 | -0.70% |
| 2025-07-30 | $27.91 | $27.75 | $0.16 | 19,386.0 | -0.47% |
| 2025-07-29 | $28.06 | $27.85 | $0.21 | 25,368.0 | +0.16% |
| 2025-07-28 | $27.98 | $27.80 | $0.18 | 14,834.0 | -0.80% |
| 2025-07-25 | $28.10 | $27.99 | $0.11 | 12,682.0 | -0.31% |
| 2025-07-24 | $28.27 | $28.14 | $0.13 | 16,116.0 | -0.61% |
| 2025-07-23 | $28.36 | $28.29 | $0.07 | 10,531.0 | +1.17% |
| 2025-07-22 | $28.03 | $27.84 | $0.19 | 33,381.0 | +0.02% |
| 2025-07-21 | $28.10 | $27.90 | $0.20 | 97,722.0 | +0.70% |
| 2025-07-18 | $27.97 | $27.76 | $0.21 | 20,472.0 | -0.14% |
| 2025-07-17 | $27.87 | $27.64 | $0.23 | 21,883.0 | +0.43% |
| 2025-07-16 | $27.79 | $27.45 | $0.34 | 37,676.0 | +0.53% |
| 2025-07-15 | $27.75 | $27.56 | $0.19 | 29,750.0 | +0.04% |
| 2025-07-14 | $27.56 | $27.40 | $0.16 | 67,538.0 | +0.71% |
| 2025-07-11 | $27.45 | $27.33 | $0.12 | 17,165.0 | -0.60% |
| 2025-07-10 | $27.53 | $27.33 | $0.20 | 31,920.0 | +0.60% |
| 2025-07-09 | $27.45 | $27.32 | $0.13 | 13,915.0 | +0.16% |
| 2025-07-08 | $27.44 | $27.32 | $0.12 | 14,317.0 | +0.22% |
Sei Select Emerging Markets Equity Etf-Aktien (SEEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sei Select Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sei Select Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sei Select Emerging Markets Equity Etf-Aktien (SEEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $27.87 | $27.31 | $0.56 | 75,382.0 | +0.85% |
| 2025-07 | $28.36 | $27.13 | $1.23 | 638,798.0 | +0.19% |
| 2025-06 | $27.72 | $25.77 | $1.95 | 499,506.0 | +7.25% |
| 2025-05 | $26.38 | $24.66 | $1.72 | 433,702.0 | +3.83% |
| 2025-04 | $24.93 | $21.28 | $3.65 | 559,848.0 | -0.27% |
| 2025-03 | $25.51 | $24.01 | $1.50 | 388,962.0 | +2.40% |
| 2025-02 | $25.40 | $23.51 | $1.89 | 386,350.0 | +1.51% |
| 2025-01 | $24.22 | $22.75 | $1.47 | 342,970.0 | +2.11% |
Sei Select Emerging Markets Equity Etf-Aktien (SEEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.64 | $23.37 | $1.27 | 370,977.0 | -1.39% |
| 2024-11 | $25.00 | $23.43 | $1.57 | 315,272.0 | -2.11% |
| 2024-10 | $25.45 | $24.10 | $1.35 | 7,519,331.0 | +0.00% |
0.08%
0.37%
Kapitalisierung:
|
Volumen (24h):