Holen Sie sich die Stockscreener-App
30.34
0.73%
-0.2243
Sei Select Emerging Markets Equity Etf-Aktien (SEEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $30.79 | $30.31 | $0.48 | 24,973.0 | -0.73% |
| 2025-12-16 | $30.93 | $30.43 | $0.50 | 28,278.0 | -0.80% |
| 2025-12-15 | $31.11 | $30.80 | $0.31 | 22,510.0 | -0.05% |
| 2025-12-12 | $31.22 | $30.77 | $0.45 | 35,670.0 | -0.92% |
| 2025-12-11 | $31.23 | $31.02 | $0.21 | 29,959.0 | -0.42% |
| 2025-12-10 | $31.32 | $30.93 | $0.39 | 35,843.0 | +1.08% |
| 2025-12-09 | $30.92 | $30.72 | $0.20 | 38,944.0 | -0.23% |
| 2025-12-08 | $31.13 | $30.89 | $0.24 | 27,441.0 | -0.13% |
| 2025-12-05 | $31.26 | $30.97 | $0.29 | 37,126.0 | +0.68% |
| 2025-12-04 | $30.89 | $30.75 | $0.145 | 30,197.0 | -0.03% |
| 2025-12-03 | $30.92 | $30.66 | $0.26 | 31,711.0 | +0.18% |
| 2025-12-02 | $30.93 | $30.61 | $0.32 | 29,241.0 | +0.55% |
| 2025-12-01 | $30.74 | $30.54 | $0.20 | 25,415.0 | +0.03% |
| 2025-11-28 | $30.67 | $30.46 | $0.21 | 14,759.0 | +0.25% |
| 2025-11-26 | $30.73 | $30.28 | $0.45 | 39,122.0 | +1.14% |
| 2025-11-25 | $30.42 | $30.15 | $0.27 | 84,373.0 | -0.35% |
| 2025-11-24 | $30.29 | $30.05 | $0.24 | 39,613.0 | +0.83% |
| 2025-11-21 | $30.13 | $29.66 | $0.47 | 20,646.0 | +0.23% |
| 2025-11-20 | $30.87 | $29.92 | $0.95 | 32,933.0 | -1.57% |
| 2025-11-19 | $30.65 | $30.28 | $0.37 | 36,588.0 | -0.31% |
| 2025-11-18 | $30.62 | $30.32 | $0.2975 | 60,763.0 | -0.49% |
Sei Select Emerging Markets Equity Etf-Aktien (SEEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sei Select Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sei Select Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sei Select Emerging Markets Equity Etf-Aktien (SEEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.32 | $30.31 | $1.01 | 397,308.0 | -0.78% |
| 2025-11 | $31.46 | $29.66 | $1.80 | 734,072.0 | -1.44% |
| 2025-10 | $31.55 | $29.25 | $2.30 | 851,712.0 | +2.67% |
| 2025-09 | $30.52 | $28.30 | $2.22 | 548,473.0 | +5.19% |
| 2025-08 | $29.16 | $27.31 | $1.85 | 771,082.0 | +4.23% |
| 2025-07 | $28.36 | $27.13 | $1.23 | 638,798.0 | +0.19% |
| 2025-06 | $27.72 | $25.77 | $1.95 | 499,506.0 | +7.25% |
| 2025-05 | $26.38 | $24.66 | $1.72 | 433,702.0 | +3.83% |
| 2025-04 | $24.93 | $21.28 | $3.65 | 559,848.0 | -0.27% |
| 2025-03 | $25.51 | $24.01 | $1.50 | 388,962.0 | +2.40% |
| 2025-02 | $25.40 | $23.51 | $1.89 | 386,350.0 | +1.51% |
| 2025-01 | $24.22 | $22.75 | $1.47 | 342,970.0 | +2.11% |
Sei Select Emerging Markets Equity Etf-Aktien (SEEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.64 | $23.37 | $1.27 | 370,977.0 | -1.39% |
| 2024-11 | $25.00 | $23.43 | $1.57 | 315,272.0 | -2.11% |
| 2024-10 | $25.45 | $24.10 | $1.35 | 7,519,331.0 | +0.00% |
0.21%
0.20%
Kapitalisierung:
|
Volumen (24h):