Holen Sie sich die Stockscreener-App
1.18
4.07%
-0.05
Origin Agritech Ltd-Aktien (SEED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $1.24 | $1.16 | $0.0777 | 31,218.0 | -4.07% |
| 2025-11-19 | $1.27 | $1.21 | $0.06 | 17,262.0 | +1.65% |
| 2025-11-18 | $1.35 | $1.20 | $0.155 | 186,771.0 | -11.68% |
| 2025-11-17 | $1.49 | $1.35 | $0.1387 | 28,862.0 | -3.52% |
| 2025-11-14 | $1.42 | $1.35 | $0.07 | 12,161.0 | +2.16% |
| 2025-11-13 | $1.48 | $1.35 | $0.1321 | 36,803.0 | -1.50% |
| 2025-11-12 | $1.43 | $1.33 | $0.1028 | 25,138.0 | +2.26% |
| 2025-11-11 | $1.46 | $1.32 | $0.14 | 81,322.0 | -2.13% |
| 2025-11-10 | $1.53 | $1.41 | $0.12 | 127,737.0 | -2.76% |
| 2025-11-07 | $1.48 | $1.43 | $0.05 | 80,188.0 | -2.03% |
| 2025-11-06 | $1.54 | $1.45 | $0.09 | 27,459.0 | -4.52% |
| 2025-11-05 | $1.57 | $1.48 | $0.0948 | 39,277.0 | +1.31% |
| 2025-11-04 | $1.63 | $1.48 | $0.15 | 67,087.0 | -7.27% |
| 2025-11-03 | $1.79 | $1.52 | $0.27 | 251,012.0 | -2.37% |
| 2025-10-31 | $1.74 | $1.65 | $0.09 | 1,245,934.0 | +0.60% |
| 2025-10-30 | $1.73 | $1.62 | $0.1092 | 104,133.0 | -5.08% |
| 2025-10-29 | $2.00 | $1.72 | $0.28 | 101,659.0 | -8.29% |
| 2025-10-28 | $2.00 | $1.80 | $0.20 | 69,749.0 | -3.50% |
| 2025-10-27 | $2.12 | $1.85 | $0.27 | 177,098.0 | +11.73% |
| 2025-10-24 | $2.00 | $1.76 | $0.24 | 320,220.0 | +0.00% |
| 2025-10-23 | $1.89 | $1.73 | $0.16 | 71,098.0 | +0.00% |
| 2025-10-22 | $1.94 | $1.74 | $0.1988 | 180,835.0 | -7.73% |
| 2025-10-21 | $2.05 | $1.85 | $0.20 | 245,445.0 | -1.52% |
Origin Agritech Ltd-Aktien (SEED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Origin Agritech Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Origin Agritech Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Origin Agritech Ltd-Aktien (SEED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.79 | $1.16 | $0.63 | 1,012,297.0 | -30.18% |
| 2025-10 | $2.49 | $1.13 | $1.36 | 57,475,671.0 | +39.67% |
| 2025-09 | $1.25 | $0.91 | $0.34 | 6,487,999.0 | +3.42% |
| 2025-08 | $1.33 | $0.95 | $0.38 | 1,039,992.0 | +19.39% |
| 2025-07 | $1.21 | $0.7363 | $0.4737 | 1,877,323.0 | -3.92% |
| 2025-06 | $1.61 | $0.98 | $0.63 | 1,393,834.0 | -10.92% |
| 2025-05 | $1.28 | $1.10 | $0.18 | 482,989.0 | -10.55% |
| 2025-04 | $2.09 | $1.22 | $0.8699 | 1,120,886.0 | -34.38% |
| 2025-03 | $2.30 | $1.84 | $0.46 | 1,376,875.0 | -1.49% |
| 2025-02 | $2.70 | $1.92 | $0.78 | 787,912.0 | -9.59% |
| 2025-01 | $2.65 | $1.64 | $1.01 | 2,513,785.0 | +4.29% |
Origin Agritech Ltd-Aktien (SEED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.72 | $2.10 | $0.62 | 432,587.0 | -22.22% |
| 2024-11 | $2.98 | $2.12 | $0.8596 | 402,883.0 | +6.30% |
| 2024-10 | $3.29 | $2.51 | $0.7758 | 600,916.0 | -16.45% |
| 2024-09 | $3.59 | $2.35 | $1.24 | 588,946.0 | +15.15% |
| 2024-08 | $3.15 | $2.12 | $1.03 | 1,228,500.0 | -6.05% |
| 2024-07 | $4.99 | $2.76 | $2.23 | 694,615.0 | -41.46% |
| 2024-06 | $5.65 | $4.51 | $1.14 | 544,143.0 | -9.09% |
| 2024-05 | $6.38 | $3.10 | $3.28 | 2,098,172.0 | +59.52% |
| 2024-04 | $4.05 | $2.98 | $1.07 | 470,220.0 | -18.07% |
| 2024-03 | $4.19 | $2.55 | $1.64 | 1,220,197.0 | +43.26% |
| 2024-02 | $4.58 | $1.52 | $3.06 | 18,293,861.0 | +66.86% |
| 2024-01 | $2.31 | $1.37 | $0.94 | 740,798.0 | -24.89% |
Origin Agritech Ltd-Aktien (SEED) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.73 | $1.65 | $1.08 | 722,690.0 | +12.50% |
| 2023-11 | $2.90 | $1.62 | $1.27 | 672,407.0 | -25.65% |
| 2023-10 | $3.40 | $2.40 | $1.00 | 407,082.0 | -18.73% |
| 2023-09 | $4.03 | $3.25 | $0.78 | 408,662.0 | -7.02% |
| 2023-08 | $3.95 | $2.81 | $1.14 | 908,120.0 | -9.87% |
| 2023-07 | $4.72 | $3.79 | $0.93 | 942,383.0 | -4.13% |
| 2023-06 | $5.77 | $3.79 | $1.99 | 905,594.0 | -12.71% |
| 2023-05 | $6.77 | $4.72 | $2.05 | 314,209.0 | -27.38% |
| 2023-04 | $7.18 | $5.58 | $1.60 | 456,134.0 | +8.70% |
| 2023-03 | $7.47 | $5.80 | $1.67 | 637,130.0 | -11.54% |
| 2023-02 | $9.75 | $6.61 | $3.14 | 985,952.0 | -23.92% |
| 2023-01 | $10.66 | $6.75 | $3.91 | 856,499.0 | +27.84% |
3.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):