Holen Sie sich die Stockscreener-App
1.04
0.95%
-0.01
Origin Agritech Ltd-Aktien (SEED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $1.05 | $1.00 | $0.05 | 6,717.0 | -1.90% |
| 2026-07-06 | $1.07 | $1.04 | $0.03 | 28,625.0 | +0.96% |
| 2026-07-02 | $1.07 | $1.02 | $0.0499 | 19,490.0 | -3.26% |
| 2026-07-01 | $1.09 | $1.02 | $0.066 | 19,515.0 | +1.42% |
| 2026-06-30 | $1.06 | $0.9881 | $0.0719 | 8,846.0 | +0.95% |
| 2026-06-29 | $1.06 | $1.03 | $0.03 | 5,858.0 | +3.96% |
| 2026-06-26 | $1.01 | $0.9802 | $0.0298 | 2,220.0 | +0.00% |
| 2026-06-25 | $1.03 | $0.9603 | $0.0697 | 59,683.0 | +0.00% |
| 2026-06-24 | $1.02 | $0.99 | $0.035 | 21,784.0 | +2.02% |
| 2026-06-23 | $1.06 | $0.99 | $0.07 | 7,097.0 | -2.95% |
| 2026-06-22 | $1.05 | $0.99 | $0.06 | 27,292.0 | +3.37% |
| 2026-06-18 | $0.9889 | $0.98 | $0.0089 | 8,550.0 | +0.61% |
| 2026-06-17 | $0.99 | $0.9651 | $0.025 | 16,811.0 | +1.16% |
| 2026-06-16 | $0.98 | $0.965 | $0.015 | 9,520.0 | -2.01% |
| 2026-06-15 | $1.03 | $0.98 | $0.05 | 8,636.0 | -1.05% |
| 2026-06-12 | $1.05 | $0.975 | $0.0741 | 63,256.0 | +2.56% |
| 2026-06-11 | $1.00 | $0.9602 | $0.0398 | 28,553.0 | -2.50% |
| 2026-06-10 | $1.07 | $0.9602 | $0.109 | 118,173.0 | +4.13% |
| 2026-06-09 | $1.01 | $0.9601 | $0.0499 | 39,916.0 | +0.06% |
Origin Agritech Ltd-Aktien (SEED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Origin Agritech Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Origin Agritech Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Origin Agritech Ltd-Aktien (SEED) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.09 | $1.00 | $0.09 | 74,347.0 | -2.82% |
| 2026-06 | $1.13 | $0.9533 | $0.1767 | 632,505.0 | -6.19% |
| 2026-05 | $1.28 | $1.09 | $0.1883 | 398,779.0 | -1.74% |
| 2026-04 | $1.45 | $1.08 | $0.37 | 587,868.0 | -10.85% |
| 2026-03 | $1.55 | $1.02 | $0.53 | 3,990,754.0 | +21.70% |
| 2026-02 | $1.28 | $1.01 | $0.27 | 424,510.0 | -18.46% |
| 2026-01 | $1.38 | $1.08 | $0.30 | 543,483.0 | +17.12% |
Origin Agritech Ltd-Aktien (SEED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.73 | $1.10 | $0.631 | 923,382.0 | -21.43% |
| 2025-11 | $1.79 | $1.06 | $0.7273 | 1,156,777.0 | -17.16% |
| 2025-10 | $2.49 | $1.13 | $1.36 | 57,475,671.0 | +39.67% |
| 2025-09 | $1.25 | $0.91 | $0.34 | 6,487,999.0 | +3.42% |
| 2025-08 | $1.33 | $0.95 | $0.38 | 1,039,992.0 | +19.39% |
| 2025-07 | $1.21 | $0.7363 | $0.4737 | 1,877,323.0 | -3.92% |
| 2025-06 | $1.61 | $0.98 | $0.63 | 1,393,834.0 | -10.92% |
| 2025-05 | $1.28 | $1.10 | $0.18 | 482,989.0 | -10.55% |
| 2025-04 | $2.09 | $1.22 | $0.8699 | 1,120,886.0 | -34.38% |
| 2025-03 | $2.30 | $1.84 | $0.46 | 1,376,875.0 | -1.49% |
| 2025-02 | $2.70 | $1.92 | $0.78 | 787,912.0 | -9.59% |
| 2025-01 | $2.65 | $1.64 | $1.01 | 2,513,785.0 | +4.29% |
Origin Agritech Ltd-Aktien (SEED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.72 | $2.10 | $0.62 | 432,587.0 | -22.22% |
| 2024-11 | $2.98 | $2.12 | $0.8596 | 402,883.0 | +6.30% |
| 2024-10 | $3.29 | $2.51 | $0.7758 | 600,916.0 | -16.45% |
| 2024-09 | $3.59 | $2.35 | $1.24 | 588,946.0 | +15.15% |
| 2024-08 | $3.15 | $2.12 | $1.03 | 1,228,500.0 | -6.05% |
| 2024-07 | $4.99 | $2.76 | $2.23 | 694,615.0 | -41.46% |
| 2024-06 | $5.65 | $4.51 | $1.14 | 544,143.0 | -9.09% |
| 2024-05 | $6.38 | $3.10 | $3.28 | 2,098,172.0 | +59.52% |
| 2024-04 | $4.05 | $2.98 | $1.07 | 470,220.0 | -18.07% |
| 2024-03 | $4.19 | $2.55 | $1.64 | 1,220,197.0 | +43.26% |
| 2024-02 | $4.58 | $1.52 | $3.06 | 18,293,861.0 | +66.86% |
| 2024-01 | $2.31 | $1.37 | $0.94 | 740,798.0 | -24.89% |
0.23%
2.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):