1.02
price down icon2.86%   -0.03
after-market Handel nachbörslich: 1.02
loading

Origin Agritech Ltd-Aktien (SEED) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-18 $1.11 $0.98 $0.13 44,612.0 -2.86%
2025-06-17 $1.09 $1.04 $0.0496 17,614.0 -3.67%
2025-06-16 $1.13 $1.03 $0.10 21,643.0 -3.45%
2025-06-13 $1.13 $1.11 $0.02 5,471.0 +1.35%
2025-06-12 $1.16 $1.11 $0.0527 6,056.0 -2.28%
2025-06-11 $1.17 $1.11 $0.0613 13,579.0 +0.88%
2025-06-10 $1.18 $1.11 $0.07 18,368.0 +0.00%
2025-06-09 $1.15 $1.12 $0.0289 13,076.0 -1.74%
2025-06-06 $1.15 $1.13 $0.0208 2,559.0 +0.00%
2025-06-05 $1.15 $1.14 $0.01 1,571.0 -0.86%
2025-06-04 $1.16 $1.15 $0.01 3,774.0 +0.00%
2025-06-03 $1.18 $1.15 $0.0321 2,417.0 +3.57%
2025-06-02 $1.20 $1.12 $0.0792 12,818.0 -2.18%
2025-05-30 $1.16 $1.13 $0.0276 7,860.0 -2.97%
2025-05-29 $1.21 $1.15 $0.0614 24,075.0 +1.72%
2025-05-28 $1.18 $1.16 $0.0246 14,855.0 -0.43%
2025-05-27 $1.19 $1.14 $0.055 15,307.0 +2.55%
2025-05-23 $1.22 $1.10 $0.12 21,692.0 -4.54%
2025-05-22 $1.24 $1.18 $0.06 12,668.0 -0.83%
2025-05-21 $1.22 $1.20 $0.0218 15,316.0 -2.44%
2025-05-20 $1.25 $1.15 $0.105 24,010.0 +6.96%

Origin Agritech Ltd-Aktien (SEED) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Origin Agritech Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Origin Agritech Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Origin Agritech Ltd-Aktien (SEED) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $1.20 $0.98 $0.2192 208,170.0 -10.92%
2025-05 $1.28 $1.10 $0.18 482,989.0 -10.55%
2025-04 $2.09 $1.22 $0.8699 1,120,886.0 -34.38%
2025-03 $2.30 $1.84 $0.46 1,376,875.0 -1.49%
2025-02 $2.70 $1.92 $0.78 787,912.0 -9.59%
2025-01 $2.65 $1.64 $1.01 2,513,785.0 +4.29%

Origin Agritech Ltd-Aktien (SEED) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.72 $2.10 $0.62 432,587.0 -22.22%
2024-11 $2.98 $2.12 $0.8596 402,883.0 +6.30%
2024-10 $3.29 $2.51 $0.7758 600,916.0 -16.45%
2024-09 $3.59 $2.35 $1.24 588,946.0 +15.15%
2024-08 $3.15 $2.12 $1.03 1,228,500.0 -6.05%
2024-07 $4.99 $2.76 $2.23 694,615.0 -41.46%
2024-06 $5.65 $4.51 $1.14 544,143.0 -9.09%
2024-05 $6.38 $3.10 $3.28 2,098,172.0 +59.52%
2024-04 $4.05 $2.98 $1.07 470,220.0 -18.07%
2024-03 $4.19 $2.55 $1.64 1,220,197.0 +43.26%
2024-02 $4.58 $1.52 $3.06 18,293,861.0 +66.86%
2024-01 $2.31 $1.37 $0.94 740,798.0 -24.89%

Origin Agritech Ltd-Aktien (SEED) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.73 $1.65 $1.08 722,690.0 +12.50%
2023-11 $2.90 $1.62 $1.27 672,407.0 -25.65%
2023-10 $3.40 $2.40 $1.00 407,082.0 -18.73%
2023-09 $4.03 $3.25 $0.78 408,662.0 -7.02%
2023-08 $3.95 $2.81 $1.14 908,120.0 -9.87%
2023-07 $4.72 $3.79 $0.93 942,383.0 -4.13%
2023-06 $5.77 $3.79 $1.99 905,594.0 -12.71%
2023-05 $6.77 $4.72 $2.05 314,209.0 -27.38%
2023-04 $7.18 $5.58 $1.60 456,134.0 +8.70%
2023-03 $7.47 $5.80 $1.67 637,130.0 -11.54%
2023-02 $9.75 $6.61 $3.14 985,952.0 -23.92%
2023-01 $10.66 $6.75 $3.91 856,499.0 +27.84%
$2.35
price down icon 6.00%
agricultural_inputs IPI
$37.78
price down icon 0.05%
agricultural_inputs UAN
$89.18
price up icon 0.01%
agricultural_inputs SMG
$60.85
price up icon 0.48%
agricultural_inputs FMC
$41.62
price down icon 0.57%
agricultural_inputs ICL
$6.77
price up icon 1.35%
Kapitalisierung:     |  Volumen (24h):