Holen Sie sich die Stockscreener-App
1.17
0.00%
0.00
Origin Agritech Ltd-Aktien (SEED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-02 | $1.20 | $1.15 | $0.0456 | 8,490.0 | +0.00% |
| 2025-08-29 | $1.20 | $1.15 | $0.0527 | 30,130.0 | +0.00% |
| 2025-08-28 | $1.21 | $1.14 | $0.07 | 27,239.0 | -4.81% |
| 2025-08-27 | $1.24 | $1.14 | $0.104 | 76,608.0 | +0.75% |
| 2025-08-26 | $1.33 | $1.10 | $0.2298 | 403,463.0 | +10.32% |
| 2025-08-25 | $1.14 | $1.10 | $0.037 | 13,012.0 | +0.24% |
| 2025-08-22 | $1.13 | $1.08 | $0.05 | 47,594.0 | +0.29% |
| 2025-08-21 | $1.12 | $1.08 | $0.04 | 20,493.0 | +0.92% |
| 2025-08-20 | $1.13 | $1.05 | $0.0784 | 6,456.0 | +4.80% |
| 2025-08-19 | $1.13 | $1.03 | $0.0989 | 21,533.0 | -2.79% |
| 2025-08-18 | $1.11 | $0.98 | $0.13 | 34,254.0 | -1.52% |
| 2025-08-15 | $1.13 | $1.05 | $0.0799 | 29,676.0 | +1.53% |
| 2025-08-14 | $1.10 | $1.00 | $0.0999 | 17,524.0 | +4.91% |
| 2025-08-13 | $1.08 | $0.95 | $0.13 | 29,444.0 | +3.03% |
| 2025-08-12 | $0.99 | $0.9765 | $0.0135 | 3,886.0 | +2.43% |
| 2025-08-11 | $1.01 | $0.96 | $0.05 | 16,419.0 | -5.13% |
| 2025-08-08 | $1.04 | $0.99 | $0.0456 | 11,469.0 | +1.98% |
| 2025-08-07 | $1.05 | $0.999 | $0.0501 | 4,347.0 | +1.94% |
| 2025-08-06 | $1.10 | $0.9654 | $0.1346 | 125,023.0 | -3.01% |
| 2025-08-05 | $1.03 | $1.00 | $0.03 | 8,562.0 | -3.77% |
Origin Agritech Ltd-Aktien (SEED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Origin Agritech Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Origin Agritech Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Origin Agritech Ltd-Aktien (SEED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.20 | $1.15 | $0.0456 | 8,490.0 | +0.00% |
| 2025-08 | $1.33 | $0.95 | $0.38 | 1,039,992.0 | +19.39% |
| 2025-07 | $1.21 | $0.7363 | $0.4737 | 1,877,323.0 | -3.92% |
| 2025-06 | $1.61 | $0.98 | $0.63 | 1,393,834.0 | -10.92% |
| 2025-05 | $1.28 | $1.10 | $0.18 | 482,989.0 | -10.55% |
| 2025-04 | $2.09 | $1.22 | $0.8699 | 1,120,886.0 | -34.38% |
| 2025-03 | $2.30 | $1.84 | $0.46 | 1,376,875.0 | -1.49% |
| 2025-02 | $2.70 | $1.92 | $0.78 | 787,912.0 | -9.59% |
| 2025-01 | $2.65 | $1.64 | $1.01 | 2,513,785.0 | +4.29% |
Origin Agritech Ltd-Aktien (SEED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.72 | $2.10 | $0.62 | 432,587.0 | -22.22% |
| 2024-11 | $2.98 | $2.12 | $0.8596 | 402,883.0 | +6.30% |
| 2024-10 | $3.29 | $2.51 | $0.7758 | 600,916.0 | -16.45% |
| 2024-09 | $3.59 | $2.35 | $1.24 | 588,946.0 | +15.15% |
| 2024-08 | $3.15 | $2.12 | $1.03 | 1,228,500.0 | -6.05% |
| 2024-07 | $4.99 | $2.76 | $2.23 | 694,615.0 | -41.46% |
| 2024-06 | $5.65 | $4.51 | $1.14 | 544,143.0 | -9.09% |
| 2024-05 | $6.38 | $3.10 | $3.28 | 2,098,172.0 | +59.52% |
| 2024-04 | $4.05 | $2.98 | $1.07 | 470,220.0 | -18.07% |
| 2024-03 | $4.19 | $2.55 | $1.64 | 1,220,197.0 | +43.26% |
| 2024-02 | $4.58 | $1.52 | $3.06 | 18,293,861.0 | +66.86% |
| 2024-01 | $2.31 | $1.37 | $0.94 | 740,798.0 | -24.89% |
Origin Agritech Ltd-Aktien (SEED) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.73 | $1.65 | $1.08 | 722,690.0 | +12.50% |
| 2023-11 | $2.90 | $1.62 | $1.27 | 672,407.0 | -25.65% |
| 2023-10 | $3.40 | $2.40 | $1.00 | 407,082.0 | -18.73% |
| 2023-09 | $4.03 | $3.25 | $0.78 | 408,662.0 | -7.02% |
| 2023-08 | $3.95 | $2.81 | $1.14 | 908,120.0 | -9.87% |
| 2023-07 | $4.72 | $3.79 | $0.93 | 942,383.0 | -4.13% |
| 2023-06 | $5.77 | $3.79 | $1.99 | 905,594.0 | -12.71% |
| 2023-05 | $6.77 | $4.72 | $2.05 | 314,209.0 | -27.38% |
| 2023-04 | $7.18 | $5.58 | $1.60 | 456,134.0 | +8.70% |
| 2023-03 | $7.47 | $5.80 | $1.67 | 637,130.0 | -11.54% |
| 2023-02 | $9.75 | $6.61 | $3.14 | 985,952.0 | -23.92% |
| 2023-01 | $10.66 | $6.75 | $3.91 | 856,499.0 | +27.84% |
9.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):