Holen Sie sich die Stockscreener-App
34.72
4.20%
1.415
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sealed Air Corp-Aktien (SEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-26 | $34.78 | $33.28 | $1.50 | 858,079.0 | +4.08% |
| 2025-09-25 | $33.40 | $32.80 | $0.60 | 1,300,810.0 | +0.18% |
| 2025-09-24 | $33.67 | $32.75 | $0.92 | 1,914,470.0 | -0.81% |
| 2025-09-23 | $33.91 | $33.23 | $0.67 | 1,457,227.0 | +0.39% |
| 2025-09-22 | $34.11 | $32.88 | $1.23 | 1,576,496.0 | -2.11% |
| 2025-09-19 | $34.48 | $33.91 | $0.565 | 2,445,775.0 | -0.81% |
| 2025-09-18 | $34.44 | $33.75 | $0.69 | 1,715,855.0 | +1.81% |
| 2025-09-17 | $34.73 | $33.69 | $1.04 | 2,081,980.0 | -0.30% |
| 2025-09-16 | $34.00 | $33.43 | $0.57 | 1,046,481.0 | +0.65% |
| 2025-09-15 | $34.18 | $33.54 | $0.64 | 1,385,343.0 | -0.74% |
| 2025-09-12 | $34.21 | $33.53 | $0.68 | 1,881,072.0 | -0.03% |
| 2025-09-11 | $33.95 | $32.67 | $1.28 | 1,557,049.0 | +3.35% |
| 2025-09-10 | $33.41 | $32.66 | $0.755 | 1,337,350.0 | -1.65% |
| 2025-09-09 | $34.11 | $33.09 | $1.02 | 1,856,879.0 | +0.94% |
| 2025-09-08 | $33.12 | $32.12 | $1.00 | 1,328,621.0 | +0.95% |
| 2025-09-05 | $33.12 | $32.25 | $0.87 | 1,213,378.0 | +1.33% |
| 2025-09-04 | $32.57 | $31.93 | $0.641 | 1,109,876.0 | -0.06% |
| 2025-09-03 | $32.57 | $31.76 | $0.81 | 1,864,717.0 | +0.94% |
| 2025-09-02 | $32.18 | $31.74 | $0.4375 | 922,036.0 | -1.36% |
| 2025-08-29 | $32.52 | $32.18 | $0.3425 | 948,795.0 | +0.74% |
| 2025-08-28 | $32.42 | $31.81 | $0.6099 | 783,948.0 | +0.12% |
| 2025-08-27 | $32.43 | $31.93 | $0.498 | 1,020,275.0 | +0.16% |
Sealed Air Corp-Aktien (SEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sealed Air Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sealed Air Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sealed Air Corp-Aktien (SEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $34.78 | $31.74 | $3.04 | 28,853,494.0 | +6.74% |
| 2025-08 | $32.97 | $28.15 | $4.82 | 33,625,124.0 | +10.93% |
| 2025-07 | $33.08 | $29.14 | $3.94 | 25,688,748.0 | -5.67% |
| 2025-06 | $33.22 | $29.95 | $3.27 | 22,725,355.0 | -3.63% |
| 2025-05 | $32.79 | $26.98 | $5.81 | 39,115,705.0 | +16.84% |
| 2025-04 | $29.11 | $22.78 | $6.33 | 45,460,175.0 | -4.64% |
| 2025-03 | $34.65 | $28.37 | $6.28 | 38,258,486.0 | -15.45% |
| 2025-02 | $36.61 | $32.08 | $4.53 | 27,336,409.0 | -1.87% |
| 2025-01 | $35.95 | $32.66 | $3.29 | 22,029,219.0 | +2.96% |
Sealed Air Corp-Aktien (SEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.92 | $33.23 | $4.69 | 25,980,626.0 | -8.11% |
| 2024-11 | $38.85 | $34.42 | $4.43 | 27,863,626.0 | +1.16% |
| 2024-10 | $37.23 | $34.01 | $3.22 | 23,533,955.0 | -0.33% |
| 2024-09 | $37.47 | $32.24 | $5.23 | 34,934,970.0 | +3.86% |
| 2024-08 | $38.68 | $32.06 | $6.62 | 39,622,777.0 | -8.15% |
| 2024-07 | $38.72 | $33.67 | $5.05 | 23,718,254.0 | +9.37% |
| 2024-06 | $41.14 | $34.45 | $6.69 | 24,814,573.0 | -10.50% |
| 2024-05 | $39.26 | $31.23 | $8.03 | 34,876,651.0 | +23.48% |
| 2024-04 | $37.29 | $30.87 | $6.42 | 34,613,926.0 | -15.38% |
| 2024-03 | $38.05 | $33.89 | $4.16 | 26,104,882.0 | +6.68% |
| 2024-02 | $38.45 | $33.64 | $4.81 | 34,003,110.0 | +0.93% |
| 2024-01 | $37.72 | $34.12 | $3.59 | 33,825,809.0 | -5.39% |
Sealed Air Corp-Aktien (SEE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.88 | $31.47 | $6.41 | 70,021,369.0 | +9.41% |
| 2023-11 | $35.05 | $29.92 | $5.12 | 50,970,268.0 | +8.41% |
| 2023-10 | $33.04 | $28.50 | $4.54 | 43,918,948.0 | -6.30% |
| 2023-09 | $37.68 | $31.25 | $6.43 | 35,274,215.0 | -11.33% |
| 2023-08 | $45.60 | $33.82 | $11.78 | 54,207,829.0 | -18.76% |
| 2023-07 | $47.12 | $38.74 | $8.38 | 30,421,781.0 | +14.05% |
| 2023-06 | $40.57 | $37.34 | $3.23 | 30,285,370.0 | +5.68% |
| 2023-05 | $48.44 | $37.44 | $11.00 | 28,586,318.0 | -21.13% |
| 2023-04 | $48.16 | $45.31 | $2.85 | 18,389,584.0 | +4.53% |
| 2023-03 | $49.53 | $41.98 | $7.55 | 24,723,143.0 | -5.57% |
| 2023-02 | $56.43 | $48.37 | $8.06 | 25,320,975.0 | -11.21% |
| 2023-01 | $55.28 | $49.42 | $5.86 | 19,929,400.0 | +9.78% |
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):