Holen Sie sich die Stockscreener-App
42.08
0.05%
-0.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sealed Air Corp-Aktien (SEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $42.10 | $41.94 | $0.16 | 5,185,340.0 | -0.05% |
| 2026-04-01 | $42.10 | $42.02 | $0.08 | 2,322,831.0 | +0.12% |
| 2026-03-31 | $42.08 | $41.96 | $0.12 | 3,028,654.0 | +0.24% |
| 2026-03-30 | $42.05 | $41.95 | $0.105 | 3,815,298.0 | -0.12% |
| 2026-03-27 | $42.01 | $41.98 | $0.025 | 1,908,209.0 | +0.00% |
| 2026-03-26 | $42.03 | $41.99 | $0.045 | 3,411,764.0 | -0.10% |
| 2026-03-25 | $42.04 | $41.98 | $0.06 | 2,962,403.0 | +0.21% |
| 2026-03-24 | $42.02 | $41.95 | $0.07 | 3,425,386.0 | +0.00% |
| 2026-03-23 | $42.06 | $41.94 | $0.13 | 7,736,918.0 | +0.14% |
| 2026-03-20 | $41.92 | $41.84 | $0.08 | 5,361,212.0 | +0.22% |
| 2026-03-19 | $41.83 | $41.73 | $0.10 | 3,305,400.0 | +0.14% |
| 2026-03-18 | $41.86 | $41.60 | $0.26 | 3,153,168.0 | -0.17% |
| 2026-03-17 | $41.89 | $41.80 | $0.09 | 2,086,707.0 | -0.07% |
| 2026-03-16 | $41.89 | $41.83 | $0.06 | 1,997,872.0 | +0.00% |
| 2026-03-13 | $41.90 | $41.80 | $0.10 | 2,641,661.0 | -0.31% |
| 2026-03-12 | $41.97 | $41.91 | $0.055 | 2,050,328.0 | -0.02% |
| 2026-03-11 | $41.99 | $41.91 | $0.08 | 2,244,050.0 | +0.17% |
| 2026-03-10 | $42.02 | $41.90 | $0.12 | 2,625,981.0 | -0.29% |
| 2026-03-09 | $42.08 | $41.90 | $0.185 | 2,421,958.0 | +0.12% |
| 2026-03-06 | $42.00 | $41.91 | $0.085 | 1,792,811.0 | +0.00% |
Sealed Air Corp-Aktien (SEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sealed Air Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sealed Air Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sealed Air Corp-Aktien (SEE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $42.10 | $41.94 | $0.16 | 12,693,511.0 | +0.07% |
| 2026-03 | $42.08 | $41.60 | $0.48 | 66,477,048.0 | +0.41% |
| 2026-02 | $42.00 | $41.75 | $0.25 | 58,606,596.0 | +0.00% |
| 2026-01 | $42.00 | $41.41 | $0.59 | 59,281,205.0 | +1.09% |
Sealed Air Corp-Aktien (SEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.27 | $41.22 | $2.05 | 84,559,473.0 | -3.31% |
| 2025-11 | $44.27 | $32.57 | $11.70 | 72,040,294.0 | +28.17% |
| 2025-10 | $37.04 | $32.91 | $4.13 | 30,640,511.0 | -5.21% |
| 2025-09 | $35.37 | $31.74 | $3.63 | 33,672,420.0 | +8.87% |
| 2025-08 | $32.97 | $28.15 | $4.82 | 33,625,124.0 | +10.93% |
| 2025-07 | $33.08 | $29.14 | $3.94 | 25,688,748.0 | -5.67% |
| 2025-06 | $33.22 | $29.95 | $3.27 | 22,725,355.0 | -3.63% |
| 2025-05 | $32.79 | $26.98 | $5.81 | 39,115,705.0 | +16.84% |
| 2025-04 | $29.11 | $22.78 | $6.33 | 45,460,175.0 | -4.64% |
| 2025-03 | $34.65 | $28.37 | $6.28 | 38,258,486.0 | -15.45% |
| 2025-02 | $36.61 | $32.08 | $4.53 | 27,336,409.0 | -1.87% |
| 2025-01 | $35.95 | $32.66 | $3.29 | 22,029,219.0 | +2.96% |
Sealed Air Corp-Aktien (SEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.92 | $33.23 | $4.69 | 25,980,626.0 | -8.11% |
| 2024-11 | $38.85 | $34.42 | $4.43 | 27,863,626.0 | +1.16% |
| 2024-10 | $37.23 | $34.01 | $3.22 | 23,533,955.0 | -0.33% |
| 2024-09 | $37.47 | $32.24 | $5.23 | 34,934,970.0 | +3.86% |
| 2024-08 | $38.68 | $32.06 | $6.62 | 39,622,777.0 | -8.15% |
| 2024-07 | $38.72 | $33.67 | $5.05 | 23,718,254.0 | +9.37% |
| 2024-06 | $41.14 | $34.45 | $6.69 | 24,814,573.0 | -10.50% |
| 2024-05 | $39.26 | $31.23 | $8.03 | 34,876,651.0 | +23.48% |
| 2024-04 | $37.29 | $30.87 | $6.42 | 34,613,926.0 | -15.38% |
| 2024-03 | $38.05 | $33.89 | $4.16 | 26,104,882.0 | +6.68% |
| 2024-02 | $38.45 | $33.64 | $4.81 | 34,003,110.0 | +0.93% |
| 2024-01 | $37.72 | $34.12 | $3.59 | 33,825,809.0 | -5.39% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):