Holen Sie sich die Stockscreener-App
28.86
1.45%
-0.4583
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sealed Air Corp-Aktien (SEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $29.42 | $28.75 | $0.665 | 224,415.0 | -1.45% |
| 2025-08-08 | $29.65 | $29.09 | $0.56 | 1,100,773.0 | -0.74% |
| 2025-08-07 | $29.84 | $29.17 | $0.67 | 1,706,079.0 | +0.89% |
| 2025-08-06 | $30.14 | $29.03 | $1.11 | 1,781,941.0 | -2.27% |
| 2025-08-05 | $30.56 | $29.39 | $1.16 | 2,437,997.0 | +3.38% |
| 2025-08-04 | $29.02 | $28.43 | $0.60 | 1,590,393.0 | +1.79% |
| 2025-08-01 | $29.00 | $28.15 | $0.85 | 1,253,111.0 | -2.73% |
| 2025-07-31 | $29.71 | $29.14 | $0.57 | 906,362.0 | -1.55% |
| 2025-07-30 | $30.70 | $29.63 | $1.07 | 857,706.0 | -2.27% |
| 2025-07-29 | $30.90 | $30.29 | $0.61 | 1,158,078.0 | -1.11% |
| 2025-07-28 | $31.06 | $30.67 | $0.39 | 723,365.0 | -0.90% |
| 2025-07-25 | $31.14 | $30.60 | $0.54 | 962,131.0 | +0.03% |
| 2025-07-24 | $31.56 | $31.00 | $0.56 | 1,251,527.0 | -1.46% |
| 2025-07-23 | $31.52 | $31.30 | $0.22 | 889,655.0 | +0.61% |
| 2025-07-22 | $31.36 | $30.66 | $0.70 | 1,508,050.0 | +1.72% |
| 2025-07-21 | $31.65 | $30.66 | $0.988 | 1,170,677.0 | -1.35% |
| 2025-07-18 | $31.64 | $31.04 | $0.60 | 1,478,318.0 | -0.64% |
| 2025-07-17 | $31.52 | $30.89 | $0.63 | 1,542,956.0 | +1.19% |
| 2025-07-16 | $31.23 | $30.42 | $0.81 | 1,187,886.0 | +0.03% |
| 2025-07-15 | $32.05 | $30.99 | $1.06 | 1,117,705.0 | -2.27% |
| 2025-07-14 | $31.89 | $31.38 | $0.51 | 1,113,023.0 | -0.87% |
Sealed Air Corp-Aktien (SEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sealed Air Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sealed Air Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sealed Air Corp-Aktien (SEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $30.56 | $28.15 | $2.41 | 10,094,709.0 | -1.28% |
| 2025-07 | $33.08 | $29.14 | $3.94 | 25,688,748.0 | -5.67% |
| 2025-06 | $33.22 | $29.95 | $3.27 | 22,725,355.0 | -3.63% |
| 2025-05 | $32.79 | $26.98 | $5.81 | 39,115,705.0 | +16.84% |
| 2025-04 | $29.11 | $22.78 | $6.33 | 45,460,175.0 | -4.64% |
| 2025-03 | $34.65 | $28.37 | $6.28 | 38,258,486.0 | -15.45% |
| 2025-02 | $36.61 | $32.08 | $4.53 | 27,336,409.0 | -1.87% |
| 2025-01 | $35.95 | $32.66 | $3.29 | 22,029,219.0 | +2.96% |
Sealed Air Corp-Aktien (SEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.92 | $33.23 | $4.69 | 25,980,626.0 | -8.11% |
| 2024-11 | $38.85 | $34.42 | $4.43 | 27,863,626.0 | +1.16% |
| 2024-10 | $37.23 | $34.01 | $3.22 | 23,533,955.0 | -0.33% |
| 2024-09 | $37.47 | $32.24 | $5.23 | 34,934,970.0 | +3.86% |
| 2024-08 | $38.68 | $32.06 | $6.62 | 39,622,777.0 | -8.15% |
| 2024-07 | $38.72 | $33.67 | $5.05 | 23,718,254.0 | +9.37% |
| 2024-06 | $41.14 | $34.45 | $6.69 | 24,814,573.0 | -10.50% |
| 2024-05 | $39.26 | $31.23 | $8.03 | 34,876,651.0 | +23.48% |
| 2024-04 | $37.29 | $30.87 | $6.42 | 34,613,926.0 | -15.38% |
| 2024-03 | $38.05 | $33.89 | $4.16 | 26,104,882.0 | +6.68% |
| 2024-02 | $38.45 | $33.64 | $4.81 | 34,003,110.0 | +0.93% |
| 2024-01 | $37.72 | $34.12 | $3.59 | 33,825,809.0 | -5.39% |
Sealed Air Corp-Aktien (SEE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.88 | $31.47 | $6.41 | 70,021,369.0 | +9.41% |
| 2023-11 | $35.05 | $29.92 | $5.12 | 50,970,268.0 | +8.41% |
| 2023-10 | $33.04 | $28.50 | $4.54 | 43,918,948.0 | -6.30% |
| 2023-09 | $37.68 | $31.25 | $6.43 | 35,274,215.0 | -11.33% |
| 2023-08 | $45.60 | $33.82 | $11.78 | 54,207,829.0 | -18.76% |
| 2023-07 | $47.12 | $38.74 | $8.38 | 30,421,781.0 | +14.05% |
| 2023-06 | $40.57 | $37.34 | $3.23 | 30,285,370.0 | +5.68% |
| 2023-05 | $48.44 | $37.44 | $11.00 | 28,586,318.0 | -21.13% |
| 2023-04 | $48.16 | $45.31 | $2.85 | 18,389,584.0 | +4.53% |
| 2023-03 | $49.53 | $41.98 | $7.55 | 24,723,143.0 | -5.57% |
| 2023-02 | $56.43 | $48.37 | $8.06 | 25,320,975.0 | -11.21% |
| 2023-01 | $55.28 | $49.42 | $5.86 | 19,929,400.0 | +9.78% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):