Holen Sie sich die Stockscreener-App
26.80
0.26%
0.07
Handel nachbörslich:
26.80
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sealed Air Corp-Aktien (SEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-23 | $27.99 | $26.58 | $1.41 | 1,467,693.0 | +0.26% |
| 2025-04-22 | $26.78 | $26.09 | $0.69 | 1,265,030.0 | +2.73% |
| 2025-04-21 | $26.31 | $25.64 | $0.6667 | 1,204,435.0 | -1.44% |
| 2025-04-17 | $26.48 | $25.93 | $0.55 | 1,323,833.0 | +2.05% |
| 2025-04-16 | $26.42 | $25.56 | $0.86 | 1,305,773.0 | -1.03% |
| 2025-04-15 | $27.11 | $26.03 | $1.08 | 1,811,176.0 | -1.58% |
| 2025-04-14 | $26.77 | $25.84 | $0.93 | 2,063,430.0 | +2.39% |
| 2025-04-11 | $26.17 | $24.83 | $1.34 | 1,924,500.0 | +2.69% |
| 2025-04-10 | $26.46 | $24.45 | $2.01 | 2,570,712.0 | -6.38% |
| 2025-04-09 | $27.15 | $23.44 | $3.71 | 4,331,449.0 | +12.75% |
| 2025-04-08 | $25.10 | $23.52 | $1.58 | 3,149,535.0 | -0.87% |
| 2025-04-07 | $25.34 | $22.78 | $2.56 | 5,016,365.0 | -1.11% |
| 2025-04-04 | $26.42 | $24.35 | $2.07 | 3,464,527.0 | -9.86% |
| 2025-04-03 | $28.31 | $27.04 | $1.27 | 3,524,220.0 | -6.85% |
| 2025-04-02 | $29.11 | $28.39 | $0.72 | 1,085,073.0 | +0.07% |
| 2025-04-01 | $29.11 | $28.42 | $0.6899 | 1,704,901.0 | +0.52% |
| 2025-03-31 | $29.15 | $28.37 | $0.78 | 1,041,512.0 | -0.34% |
| 2025-03-28 | $29.60 | $28.78 | $0.82 | 1,067,404.0 | -1.89% |
| 2025-03-27 | $29.71 | $29.25 | $0.4585 | 977,887.0 | -0.03% |
| 2025-03-26 | $29.87 | $29.30 | $0.57 | 1,237,237.0 | +0.78% |
| 2025-03-25 | $29.74 | $29.25 | $0.49 | 1,787,620.0 | -0.74% |
Sealed Air Corp-Aktien (SEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sealed Air Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sealed Air Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sealed Air Corp-Aktien (SEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $29.11 | $22.78 | $6.33 | 38,680,345.0 | -7.27% |
| 2025-03 | $34.65 | $28.37 | $6.28 | 38,258,486.0 | -15.45% |
| 2025-02 | $36.61 | $32.08 | $4.53 | 27,336,409.0 | -1.87% |
| 2025-01 | $35.95 | $32.66 | $3.29 | 22,029,219.0 | +2.96% |
Sealed Air Corp-Aktien (SEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.92 | $33.23 | $4.69 | 25,980,626.0 | -8.11% |
| 2024-11 | $38.85 | $34.42 | $4.43 | 27,863,626.0 | +1.16% |
| 2024-10 | $37.23 | $34.01 | $3.22 | 23,533,955.0 | -0.33% |
| 2024-09 | $37.47 | $32.24 | $5.23 | 34,934,970.0 | +3.86% |
| 2024-08 | $38.68 | $32.06 | $6.62 | 39,622,777.0 | -8.15% |
| 2024-07 | $38.72 | $33.67 | $5.05 | 23,718,254.0 | +9.37% |
| 2024-06 | $41.14 | $34.45 | $6.69 | 24,814,573.0 | -10.50% |
| 2024-05 | $39.26 | $31.23 | $8.03 | 34,876,651.0 | +23.48% |
| 2024-04 | $37.29 | $30.87 | $6.42 | 34,613,926.0 | -15.38% |
| 2024-03 | $38.05 | $33.89 | $4.16 | 26,104,882.0 | +6.68% |
| 2024-02 | $38.45 | $33.64 | $4.81 | 34,003,110.0 | +0.93% |
| 2024-01 | $37.72 | $34.12 | $3.59 | 33,825,809.0 | -5.39% |
Sealed Air Corp-Aktien (SEE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.88 | $31.47 | $6.41 | 70,021,369.0 | +9.41% |
| 2023-11 | $35.05 | $29.92 | $5.12 | 50,970,268.0 | +8.41% |
| 2023-10 | $33.04 | $28.50 | $4.54 | 43,918,948.0 | -6.30% |
| 2023-09 | $37.68 | $31.25 | $6.43 | 35,274,215.0 | -11.33% |
| 2023-08 | $45.60 | $33.82 | $11.78 | 54,207,829.0 | -18.76% |
| 2023-07 | $47.12 | $38.74 | $8.38 | 30,421,781.0 | +14.05% |
| 2023-06 | $40.57 | $37.34 | $3.23 | 30,285,370.0 | +5.68% |
| 2023-05 | $48.44 | $37.44 | $11.00 | 28,586,318.0 | -21.13% |
| 2023-04 | $48.16 | $45.31 | $2.85 | 18,389,584.0 | +4.53% |
| 2023-03 | $49.53 | $41.98 | $7.55 | 24,723,143.0 | -5.57% |
| 2023-02 | $56.43 | $48.37 | $8.06 | 25,320,975.0 | -11.21% |
| 2023-01 | $55.28 | $49.42 | $5.86 | 19,929,400.0 | +9.78% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):