36.30
1.01%
-0.37
Handel nachbörslich:
36.30
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sealed Air Corp-Aktien (SEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $36.72 | $35.95 | $0.77 | 1,100,157.0 | -1.01% |
2024-09-27 | $37.47 | $36.49 | $0.98 | 1,152,899.0 | +0.16% |
2024-09-26 | $36.62 | $35.55 | $1.07 | 1,496,694.0 | +4.15% |
2024-09-25 | $35.78 | $35.12 | $0.66 | 1,109,073.0 | -1.29% |
2024-09-24 | $35.66 | $35.17 | $0.49 | 2,370,701.0 | +0.56% |
2024-09-23 | $35.53 | $34.90 | $0.63 | 1,535,780.0 | +0.91% |
2024-09-20 | $35.64 | $34.93 | $0.71 | 5,584,233.0 | -1.43% |
2024-09-19 | $35.85 | $35.12 | $0.73 | 2,040,959.0 | +2.30% |
2024-09-18 | $35.26 | $34.36 | $0.90 | 1,493,841.0 | +0.61% |
2024-09-17 | $34.81 | $33.94 | $0.87 | 2,720,577.0 | +1.92% |
2024-09-16 | $34.13 | $33.34 | $0.79 | 1,130,950.0 | +2.04% |
2024-09-13 | $33.39 | $32.90 | $0.491 | 1,971,641.0 | +0.18% |
2024-09-12 | $33.48 | $32.82 | $0.66 | 1,533,842.0 | +0.85% |
2024-09-11 | $33.05 | $32.24 | $0.81 | 1,741,686.0 | -0.33% |
2024-09-10 | $33.42 | $32.76 | $0.66 | 1,106,641.0 | -0.84% |
2024-09-09 | $33.83 | $33.27 | $0.56 | 1,436,765.0 | -1.39% |
2024-09-06 | $34.58 | $33.66 | $0.92 | 1,050,579.0 | -1.37% |
2024-09-05 | $34.95 | $34.12 | $0.835 | 934,633.0 | -0.20% |
2024-09-04 | $35.33 | $34.06 | $1.27 | 1,503,938.0 | -2.31% |
Sealed Air Corp-Aktien (SEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sealed Air Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sealed Air Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sealed Air Corp-Aktien (SEE) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $37.47 | $32.24 | $5.23 | 36,035,127.0 | +3.86% |
2024-08 | $38.68 | $32.06 | $6.62 | 39,622,777.0 | -8.15% |
2024-07 | $38.72 | $33.67 | $5.05 | 23,718,254.0 | +9.37% |
2024-06 | $41.14 | $34.45 | $6.69 | 24,814,573.0 | -10.50% |
2024-05 | $39.26 | $31.23 | $8.03 | 34,876,651.0 | +23.48% |
2024-04 | $37.29 | $30.87 | $6.42 | 34,613,926.0 | -15.38% |
2024-03 | $38.05 | $33.89 | $4.16 | 26,104,882.0 | +6.68% |
2024-02 | $38.45 | $33.64 | $4.81 | 34,003,110.0 | +0.93% |
2024-01 | $37.72 | $34.12 | $3.59 | 33,825,809.0 | -5.39% |
Sealed Air Corp-Aktien (SEE) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $37.88 | $31.47 | $6.41 | 70,021,369.0 | +9.41% |
2023-11 | $35.05 | $29.92 | $5.12 | 50,970,268.0 | +8.41% |
2023-10 | $33.04 | $28.50 | $4.54 | 43,918,948.0 | -6.30% |
2023-09 | $37.68 | $31.25 | $6.43 | 35,274,215.0 | -11.33% |
2023-08 | $45.60 | $33.82 | $11.78 | 54,207,829.0 | -18.76% |
2023-07 | $47.12 | $38.74 | $8.38 | 30,421,781.0 | +14.05% |
2023-06 | $40.57 | $37.34 | $3.23 | 30,285,370.0 | +5.68% |
2023-05 | $48.44 | $37.44 | $11.00 | 28,586,318.0 | -21.13% |
2023-04 | $48.16 | $45.31 | $2.85 | 18,389,584.0 | +4.53% |
2023-03 | $49.53 | $41.98 | $7.55 | 24,723,143.0 | -5.57% |
2023-02 | $56.43 | $48.37 | $8.06 | 25,320,975.0 | -11.21% |
2023-01 | $55.28 | $49.42 | $5.86 | 19,929,400.0 | +9.78% |
Sealed Air Corp-Aktien (SEE) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $53.85 | $48.31 | $5.54 | 17,981,296.0 | -6.29% |
2022-11 | $53.25 | $41.24 | $12.01 | 29,436,683.0 | +11.78% |
2022-10 | $48.42 | $43.75 | $4.67 | 22,282,808.0 | +6.99% |
2022-09 | $56.15 | $43.62 | $12.53 | 22,518,254.0 | -17.28% |
2022-08 | $62.14 | $53.35 | $8.79 | 24,392,701.0 | -11.96% |
2022-07 | $61.35 | $55.08 | $6.27 | 11,950,054.0 | +5.82% |
2022-06 | $64.07 | $56.10 | $7.97 | 16,059,954.0 | -7.11% |
2022-05 | $68.71 | $58.44 | $10.27 | 18,426,144.0 | -3.16% |
2022-04 | $69.97 | $62.97 | $7.00 | 12,510,840.0 | -4.11% |
2022-03 | $70.72 | $59.04 | $11.68 | 23,256,300.0 | -0.25% |
2022-02 | $70.37 | $62.65 | $7.72 | 20,383,314.0 | -1.16% |
2022-01 | $70.31 | $64.08 | $6.23 | 18,542,933.0 | +0.67% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):